JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2006 | 3.60 | 3.54 | 3.55 | 3,968 | 10 | 1,112 |
| 23/11/2006 | 3.61 | 3.45 | 3.60 | 54,009 | 32 | 15,034 |
| 22/11/2006 | 3.62 | 3.41 | 3.60 | 112,445 | 44 | 31,708 |
| 21/11/2006 | 4.09 | 4.00 | 4.05 | 663,262 | 124 | 164,567 |
| 20/11/2006 | 4.08 | 4.00 | 4.08 | 566,710 | 120 | 140,840 |
| 19/11/2006 | 4.05 | 3.95 | 4.05 | 323,215 | 100 | 80,666 |
| 16/11/2006 | 4.02 | 3.97 | 3.98 | 170,490 | 53 | 42,606 |
| 15/11/2006 | 4.04 | 3.99 | 4.00 | 135,299 | 62 | 33,782 |
| 14/11/2006 | 4.05 | 4.03 | 4.03 | 83,393 | 40 | 20,608 |
| 13/11/2006 | 4.09 | 4.04 | 4.04 | 55,095 | 53 | 13,549 |
| 09/11/2006 | 4.04 | 4.00 | 4.04 | 83,688 | 38 | 20,783 |
| 08/11/2006 | 4.02 | 3.97 | 4.02 | 13,580 | 9 | 3,395 |
| 07/11/2006 | 4.04 | 3.96 | 4.00 | 86,942 | 39 | 21,758 |
| 06/11/2006 | 4.05 | 3.95 | 4.00 | 1,358,547 | 124 | 338,541 |
| 05/11/2006 | 3.96 | 3.95 | 3.95 | 267,053 | 18 | 67,603 |
| 02/11/2006 | 4.05 | 3.93 | 4.00 | 176,779 | 52 | 44,547 |
| 01/11/2006 | 4.00 | 3.95 | 3.95 | 17,224 | 19 | 4,329 |
| 31/10/2006 | 4.00 | 3.93 | 3.98 | 7,365 | 8 | 1,850 |
| 30/10/2006 | 4.00 | 3.92 | 3.93 | 29,137 | 12 | 7,414 |
| 29/10/2006 | 4.00 | 3.93 | 4.00 | 8,660 | 2 | 2,200 |