JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2007 | 4.26 | 4.01 | 4.26 | 489,525 | 139 | 116,688 |
| 29/01/2007 | 4.10 | 4.02 | 4.10 | 265,648 | 67 | 65,393 |
| 28/01/2007 | 4.08 | 3.96 | 4.01 | 95,220 | 37 | 23,753 |
| 25/01/2007 | 4.10 | 3.90 | 4.05 | 211,387 | 72 | 52,283 |
| 24/01/2007 | 4.04 | 3.99 | 4.03 | 167,495 | 55 | 41,760 |
| 23/01/2007 | 4.09 | 3.89 | 4.04 | 372,518 | 122 | 92,633 |
| 22/01/2007 | 3.94 | 3.85 | 3.93 | 36,979 | 28 | 9,454 |
| 21/01/2007 | 3.90 | 3.82 | 3.89 | 222,210 | 52 | 57,090 |
| 18/01/2007 | 3.90 | 3.85 | 3.90 | 28,200 | 18 | 7,238 |
| 17/01/2007 | 3.91 | 3.80 | 3.90 | 173,698 | 47 | 45,078 |
| 16/01/2007 | 3.80 | 3.73 | 3.80 | 178,003 | 52 | 46,943 |
| 15/01/2007 | 3.79 | 3.76 | 3.78 | 13,100 | 11 | 3,467 |
| 14/01/2007 | 3.86 | 3.80 | 3.86 | 82,832 | 35 | 21,665 |
| 11/01/2007 | 3.89 | 3.75 | 3.86 | 97,924 | 42 | 25,658 |
| 10/01/2007 | 3.82 | 3.73 | 3.80 | 105,734 | 35 | 27,946 |
| 09/01/2007 | 3.74 | 3.66 | 3.74 | 45,950 | 16 | 12,359 |
| 08/01/2007 | 3.76 | 3.69 | 3.69 | 75,657 | 47 | 20,345 |
| 07/01/2007 | 4.00 | 3.82 | 3.82 | 41,942 | 36 | 10,883 |
| 27/12/2006 | 4.05 | 3.90 | 4.02 | 1,018,413 | 139 | 253,820 |
| 26/12/2006 | 4.00 | 3.73 | 4.00 | 852,173 | 159 | 217,703 |