JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2006 | 3.96 | 3.86 | 3.95 | 58,648 | 29 | 14,938 |
| 21/09/2006 | 3.97 | 3.86 | 3.90 | 22,771 | 24 | 5,799 |
| 20/09/2006 | 3.94 | 3.87 | 3.94 | 65,881 | 17 | 16,843 |
| 19/09/2006 | 3.99 | 3.91 | 3.95 | 170,269 | 54 | 43,110 |
| 18/09/2006 | 3.95 | 3.91 | 3.92 | 62,693 | 23 | 15,897 |
| 17/09/2006 | 3.99 | 3.95 | 3.95 | 22,348 | 11 | 5,631 |
| 14/09/2006 | 3.99 | 3.90 | 3.97 | 235,637 | 54 | 59,463 |
| 13/09/2006 | 3.92 | 3.80 | 3.90 | 70,988 | 25 | 18,252 |
| 12/09/2006 | 3.93 | 3.75 | 3.89 | 34,971 | 18 | 8,998 |
| 11/09/2006 | 3.92 | 3.89 | 3.89 | 49,551 | 23 | 12,735 |
| 10/09/2006 | 4.00 | 3.88 | 3.89 | 14,977 | 11 | 3,834 |
| 07/09/2006 | 3.95 | 3.86 | 3.94 | 35,878 | 30 | 9,183 |
| 06/09/2006 | 4.00 | 3.88 | 3.88 | 33,709 | 30 | 8,468 |
| 05/09/2006 | 4.05 | 3.83 | 4.02 | 11,652 | 10 | 2,882 |
| 04/09/2006 | 3.96 | 3.78 | 3.95 | 100,853 | 68 | 25,784 |
| 03/09/2006 | 3.85 | 3.81 | 3.82 | 20,160 | 14 | 5,273 |
| 31/08/2006 | 3.88 | 3.78 | 3.85 | 156,816 | 55 | 40,908 |
| 30/08/2006 | 3.85 | 3.78 | 3.80 | 67,002 | 17 | 17,610 |
| 29/08/2006 | 3.90 | 3.76 | 3.87 | 56,445 | 31 | 14,704 |
| 28/08/2006 | 3.86 | 3.70 | 3.86 | 506,868 | 137 | 132,525 |