JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2006 | 3.41 | 3.18 | 3.41 | 153,972 | 72 | 46,026 |
| 28/06/2006 | 3.25 | 3.15 | 3.25 | 181,137 | 61 | 56,348 |
| 27/06/2006 | 3.20 | 3.10 | 3.20 | 117,090 | 43 | 37,123 |
| 26/06/2006 | 3.20 | 3.10 | 3.15 | 201,600 | 31 | 64,472 |
| 25/06/2006 | 3.24 | 3.17 | 3.17 | 20,256 | 17 | 6,329 |
| 22/06/2006 | 3.39 | 3.26 | 3.30 | 29,479 | 26 | 8,913 |
| 21/06/2006 | 3.35 | 3.27 | 3.33 | 62,437 | 35 | 18,910 |
| 20/06/2006 | 3.31 | 3.22 | 3.30 | 27,730 | 19 | 8,403 |
| 19/06/2006 | 3.33 | 3.25 | 3.30 | 108,493 | 56 | 33,013 |
| 18/06/2006 | 3.44 | 3.30 | 3.38 | 175,332 | 35 | 51,999 |
| 15/06/2006 | 3.48 | 3.35 | 3.40 | 146,812 | 51 | 43,337 |
| 14/06/2006 | 4.27 | 4.15 | 4.27 | 138,248 | 40 | 32,900 |
| 13/06/2006 | 4.29 | 4.15 | 4.17 | 1,280,506 | 70 | 301,365 |
| 12/06/2006 | 4.38 | 4.30 | 4.35 | 127,578 | 42 | 29,391 |
| 11/06/2006 | 4.35 | 4.30 | 4.35 | 556,977 | 52 | 128,978 |
| 08/06/2006 | 4.34 | 4.30 | 4.31 | 36,573 | 37 | 8,462 |
| 07/06/2006 | 4.35 | 4.30 | 4.30 | 41,993 | 19 | 9,741 |
| 06/06/2006 | 4.45 | 4.25 | 4.28 | 399,816 | 92 | 92,332 |
| 05/06/2006 | 4.38 | 4.25 | 4.38 | 24,419 | 12 | 5,628 |
| 04/06/2006 | 4.37 | 4.31 | 4.35 | 368,862 | 83 | 84,833 |