JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2006 | 4.49 | 4.43 | 4.43 | 95,055 | 55 | 21,370 |
| 02/05/2006 | 4.55 | 4.32 | 4.44 | 210,743 | 47 | 47,081 |
| 01/05/2006 | 4.48 | 4.30 | 4.35 | 138,504 | 70 | 31,808 |
| 27/04/2006 | 4.39 | 4.30 | 4.33 | 50,974 | 44 | 11,734 |
| 26/04/2006 | 4.50 | 4.35 | 4.39 | 301,851 | 51 | 67,846 |
| 25/04/2006 | 4.40 | 4.30 | 4.40 | 660,367 | 81 | 150,507 |
| 24/04/2006 | 4.49 | 4.25 | 4.38 | 139,360 | 53 | 31,635 |
| 23/04/2006 | 4.51 | 4.35 | 4.45 | 244,335 | 87 | 55,111 |
| 20/04/2006 | 4.35 | 4.27 | 4.33 | 151,017 | 64 | 35,039 |
| 19/04/2006 | 4.31 | 4.25 | 4.27 | 98,095 | 42 | 23,030 |
| 18/04/2006 | 4.29 | 4.25 | 4.26 | 135,856 | 33 | 31,956 |
| 17/04/2006 | 4.31 | 4.25 | 4.26 | 144,534 | 59 | 33,752 |
| 16/04/2006 | 4.31 | 4.25 | 4.28 | 303,329 | 50 | 71,256 |
| 13/04/2006 | 4.38 | 4.24 | 4.33 | 425,994 | 111 | 98,884 |
| 12/04/2006 | 4.45 | 4.16 | 4.21 | 398,550 | 108 | 91,889 |
| 10/04/2006 | 4.24 | 4.10 | 4.24 | 81,567 | 40 | 19,681 |
| 09/04/2006 | 4.15 | 4.08 | 4.15 | 193,059 | 60 | 47,035 |
| 06/04/2006 | 4.12 | 4.06 | 4.12 | 219,973 | 89 | 53,651 |
| 05/04/2006 | 4.09 | 4.03 | 4.08 | 370,455 | 40 | 91,370 |
| 04/04/2006 | 4.14 | 4.05 | 4.05 | 25,852 | 19 | 6,344 |