JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2005 | 5.53 | 5.42 | 5.49 | 223,106 | 131 | 40,738 |
| 27/12/2005 | 5.55 | 5.40 | 5.45 | 199,106 | 88 | 36,415 |
| 26/12/2005 | 5.56 | 5.37 | 5.50 | 165,014 | 59 | 30,332 |
| 22/12/2005 | 5.45 | 5.36 | 5.41 | 389,290 | 111 | 71,820 |
| 21/12/2005 | 5.56 | 5.40 | 5.40 | 380,280 | 94 | 69,631 |
| 20/12/2005 | 5.63 | 5.52 | 5.52 | 673,854 | 142 | 120,815 |
| 19/12/2005 | 5.55 | 5.34 | 5.55 | 657,323 | 135 | 119,532 |
| 18/12/2005 | 5.48 | 5.33 | 5.39 | 157,493 | 91 | 29,150 |
| 15/12/2005 | 5.45 | 5.28 | 5.40 | 573,901 | 140 | 107,101 |
| 14/12/2005 | 5.52 | 5.39 | 5.39 | 569,266 | 128 | 104,732 |
| 13/12/2005 | 5.61 | 5.40 | 5.60 | 552,257 | 160 | 99,847 |
| 12/12/2005 | 5.45 | 5.23 | 5.38 | 620,042 | 145 | 116,448 |
| 11/12/2005 | 5.70 | 5.45 | 5.50 | 463,374 | 129 | 84,115 |
| 08/12/2005 | 5.75 | 5.65 | 5.65 | 359,909 | 111 | 63,490 |
| 07/12/2005 | 5.75 | 5.68 | 5.70 | 471,286 | 109 | 82,594 |
| 06/12/2005 | 5.80 | 5.70 | 5.70 | 376,364 | 104 | 65,546 |
| 05/12/2005 | 5.89 | 5.75 | 5.82 | 517,809 | 112 | 89,585 |
| 04/12/2005 | 5.90 | 5.82 | 5.86 | 878,293 | 118 | 149,422 |
| 01/12/2005 | 5.99 | 5.86 | 5.87 | 694,854 | 209 | 117,667 |
| 30/11/2005 | 5.84 | 5.76 | 5.80 | 298,417 | 103 | 51,465 |