JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2005 | 5.66 | 5.55 | 5.60 | 548,794 | 145 | 97,798 |
| 29/08/2005 | 5.78 | 5.60 | 5.66 | 1,168,746 | 255 | 206,109 |
| 28/08/2005 | 5.90 | 5.74 | 5.78 | 1,501,429 | 337 | 258,256 |
| 25/08/2005 | 5.93 | 5.78 | 5.82 | 1,994,216 | 283 | 340,933 |
| 24/08/2005 | 5.96 | 5.82 | 5.89 | 1,893,475 | 220 | 321,795 |
| 23/08/2005 | 5.94 | 5.80 | 5.85 | 1,065,722 | 215 | 181,068 |
| 22/08/2005 | 5.97 | 5.71 | 5.85 | 1,085,527 | 258 | 185,098 |
| 21/08/2005 | 6.09 | 5.88 | 5.98 | 1,623,880 | 326 | 272,093 |
| 18/08/2005 | 6.07 | 5.88 | 5.97 | 1,799,071 | 309 | 301,574 |
| 17/08/2005 | 6.14 | 5.90 | 6.07 | 5,220,362 | 684 | 862,677 |
| 16/08/2005 | 5.90 | 5.64 | 5.90 | 3,697,913 | 727 | 638,008 |
| 15/08/2005 | 5.73 | 5.58 | 5.67 | 2,871,023 | 289 | 507,102 |
| 14/08/2005 | 5.83 | 5.56 | 5.59 | 2,533,002 | 483 | 443,771 |
| 11/08/2005 | 5.70 | 5.41 | 5.68 | 1,678,726 | 332 | 300,205 |
| 10/08/2005 | 5.50 | 5.14 | 5.48 | 3,107,566 | 444 | 572,359 |
| 09/08/2005 | 5.34 | 5.21 | 5.26 | 1,250,208 | 286 | 237,292 |
| 08/08/2005 | 5.38 | 5.26 | 5.30 | 1,332,665 | 296 | 250,419 |
| 07/08/2005 | 5.21 | 5.05 | 5.21 | 1,205,348 | 218 | 231,926 |
| 04/08/2005 | 5.16 | 4.97 | 4.97 | 1,118,495 | 304 | 224,043 |
| 03/08/2005 | 5.60 | 5.18 | 5.23 | 663,009 | 204 | 126,071 |