JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2005 | 5.31 | 5.05 | 5.31 | 4,833,049 | 572 | 923,520 |
| 05/06/2005 | 5.06 | 4.79 | 5.06 | 3,301,084 | 540 | 665,942 |
| 02/06/2005 | 4.85 | 4.69 | 4.82 | 3,105,141 | 406 | 646,468 |
| 01/06/2005 | 4.76 | 4.61 | 4.76 | 4,470,196 | 535 | 947,264 |
| 31/05/2005 | 4.54 | 4.41 | 4.54 | 3,082,067 | 406 | 683,603 |
| 30/05/2005 | 4.38 | 4.21 | 4.33 | 4,140,372 | 649 | 962,206 |
| 29/05/2005 | 4.23 | 4.06 | 4.22 | 4,718,894 | 548 | 1,130,402 |
| 25/05/2005 | 4.09 | 4.00 | 4.05 | 1,054,632 | 170 | 260,175 |
| 24/05/2005 | 4.12 | 4.00 | 4.03 | 1,278,509 | 239 | 314,213 |
| 23/05/2005 | 4.13 | 4.05 | 4.08 | 1,554,276 | 276 | 379,840 |
| 22/05/2005 | 4.09 | 3.95 | 4.05 | 2,655,629 | 455 | 659,880 |
| 19/05/2005 | 3.94 | 3.88 | 3.91 | 618,717 | 195 | 158,493 |
| 18/05/2005 | 3.95 | 3.88 | 3.89 | 739,715 | 174 | 189,116 |
| 17/05/2005 | 3.98 | 3.90 | 3.93 | 1,010,745 | 258 | 256,260 |
| 16/05/2005 | 3.95 | 3.86 | 3.93 | 1,083,665 | 202 | 277,165 |
| 15/05/2005 | 4.02 | 3.92 | 3.94 | 1,588,227 | 271 | 400,771 |
| 12/05/2005 | 4.06 | 3.93 | 3.95 | 5,988,629 | 677 | 1,495,129 |
| 11/05/2005 | 3.90 | 3.74 | 3.90 | 3,183,294 | 470 | 829,248 |
| 10/05/2005 | 3.94 | 3.74 | 3.74 | 2,836,928 | 433 | 744,570 |
| 09/05/2005 | 4.03 | 3.89 | 3.93 | 5,408,505 | 662 | 1,361,471 |