Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price4.47

Last Closing4.45

No. of Transactions176

SectorBanks

Low Price4.43

Opening Price4.45

No. of Shares215,877

Div5.61

Change0.01

Closing Price4.46

Average Price4.45

P/E12.98

Value Traded959,589

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2005	2.85	2.78	2.78	561,369	99	200,132
07/03/2005	2.88	2.81	2.82	535,662	141	188,838
06/03/2005	2.95	2.87	2.88	1,449,534	380	500,864
03/03/2005	2.88	2.79	2.87	1,853,416	421	653,596
02/03/2005	2.83	2.76	2.79	676,079	177	241,950
01/03/2005	2.86	2.77	2.80	586,650	179	208,970
28/02/2005	2.85	2.75	2.78	2,209,893	514	785,812
27/02/2005	2.74	2.69	2.72	532,532	224	195,956
24/02/2005	2.71	2.62	2.64	373,400	103	140,975
23/02/2005	2.70	2.58	2.69	1,349,979	244	502,025
22/02/2005	2.59	2.57	2.58	93,007	42	36,119
21/02/2005	2.60	2.57	2.57	95,306	44	37,010
20/02/2005	2.61	2.55	2.58	70,979	58	27,550
17/02/2005	2.60	2.55	2.56	72,112	55	28,144
16/02/2005	2.58	2.56	2.58	93,022	48	36,160
15/02/2005	2.59	2.56	2.56	103,026	57	40,030
14/02/2005	2.63	2.60	2.61	113,182	59	43,360
13/02/2005	2.70	2.60	2.62	29,415	23	11,269
09/02/2005	2.65	2.57	2.63	45,880	50	17,519
08/02/2005	2.65	2.51	2.63	62,415	67	24,002

Download Table