Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2005 2.64 2.57 2.57 67,613 48 26,045
06/02/2005 2.67 2.63 2.64 130,180 58 49,178
03/02/2005 2.69 2.65 2.66 108,344 51 40,421
02/02/2005 2.70 2.65 2.66 111,969 58 41,950
01/02/2005 2.72 2.68 2.69 259,557 85 96,089
31/01/2005 2.73 2.71 2.72 244,666 84 89,971
27/01/2005 2.73 2.70 2.71 341,819 109 125,820
26/01/2005 2.73 2.70 2.72 283,923 81 104,665
25/01/2005 2.71 2.68 2.71 350,406 106 129,766
24/01/2005 2.76 2.70 2.70 174,273 102 64,024
18/01/2005 2.79 2.67 2.75 964,116 254 350,237
17/01/2005 2.74 2.67 2.67 377,065 166 140,332
16/01/2005 2.80 2.73 2.74 285,463 122 103,660
13/01/2005 2.76 2.64 2.73 449,677 186 165,158
12/01/2005 2.70 2.64 2.66 255,183 119 96,150
11/01/2005 2.68 2.63 2.65 111,618 66 42,026
10/01/2005 2.70 2.62 2.63 352,907 158 133,070
09/01/2005 2.74 2.69 2.70 157,800 95 58,139
06/01/2005 2.75 2.70 2.71 709,204 168 260,888
05/01/2005 2.79 2.73 2.74 360,833 126 130,413
Download Table