Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price4.47

Last Closing4.45

No. of Transactions176

SectorBanks

Low Price4.43

Opening Price4.45

No. of Shares215,877

Div5.61

Change0.01

Closing Price4.46

Average Price4.45

P/E12.98

Value Traded959,589

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2004	2.48	2.38	2.48	3,364,073	489	1,360,577
31/10/2004	2.39	2.33	2.37	1,831,451	309	772,704
28/10/2004	2.34	2.30	2.32	122,075	82	52,640
27/10/2004	2.38	2.30	2.34	175,657	93	75,387
26/10/2004	2.39	2.34	2.34	621,255	242	262,734
25/10/2004	2.48	2.35	2.38	972,483	304	404,302
24/10/2004	2.44	2.33	2.44	1,794,722	613	744,724
21/10/2004	2.39	2.32	2.33	573,677	237	244,532
20/10/2004	2.34	2.28	2.34	569,782	234	246,101
19/10/2004	2.30	2.27	2.28	119,555	83	52,193
18/10/2004	2.33	2.28	2.30	582,537	195	253,561
17/10/2004	2.29	2.27	2.29	135,517	56	59,465
14/10/2004	2.31	2.26	2.27	1,110,502	189	485,892
13/10/2004	2.29	2.25	2.28	196,136	74	86,367
12/10/2004	2.28	2.25	2.28	180,195	108	79,660
11/10/2004	2.29	2.25	2.25	340,746	96	150,530
10/10/2004	2.32	2.28	2.29	132,860	88	57,830
07/10/2004	2.31	2.27	2.31	342,558	115	149,364
06/10/2004	2.29	2.25	2.28	764,742	171	338,085
05/10/2004	2.29	2.25	2.28	302,025	144	132,740

Download Table