JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2004 | 1.93 | 1.89 | 1.90 | 79,119 | 54 | 41,531 |
| 05/08/2004 | 1.93 | 1.85 | 1.92 | 172,802 | 111 | 91,290 |
| 04/08/2004 | 1.90 | 1.84 | 1.86 | 324,344 | 177 | 174,244 |
| 03/08/2004 | 1.94 | 1.90 | 1.91 | 153,944 | 94 | 80,582 |
| 02/08/2004 | 1.96 | 1.89 | 1.95 | 348,771 | 172 | 180,655 |
| 01/08/2004 | 2.00 | 1.94 | 1.94 | 457,910 | 207 | 234,640 |
| 29/07/2004 | 2.11 | 2.03 | 2.04 | 1,015,461 | 409 | 497,110 |
| 28/07/2004 | 2.14 | 2.10 | 2.13 | 358,351 | 180 | 169,589 |
| 27/07/2004 | 2.16 | 2.11 | 2.11 | 468,619 | 187 | 219,345 |
| 26/07/2004 | 2.19 | 2.14 | 2.16 | 321,149 | 152 | 148,081 |
| 25/07/2004 | 2.20 | 2.17 | 2.18 | 389,506 | 188 | 178,177 |
| 22/07/2004 | 2.23 | 2.16 | 2.18 | 693,324 | 324 | 316,635 |
| 21/07/2004 | 2.18 | 2.08 | 2.18 | 1,467,758 | 507 | 684,219 |
| 20/07/2004 | 2.13 | 2.08 | 2.08 | 702,463 | 259 | 334,309 |
| 19/07/2004 | 2.19 | 2.11 | 2.12 | 1,486,548 | 486 | 694,890 |
| 18/07/2004 | 2.11 | 2.04 | 2.11 | 1,110,173 | 398 | 532,505 |
| 15/07/2004 | 2.01 | 1.96 | 2.01 | 324,851 | 152 | 163,552 |
| 14/07/2004 | 1.99 | 1.97 | 1.97 | 119,648 | 68 | 60,516 |
| 13/07/2004 | 2.01 | 1.99 | 1.99 | 194,972 | 83 | 97,550 |
| 12/07/2004 | 2.02 | 1.99 | 1.99 | 374,632 | 177 | 187,366 |