Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2004 2.11 2.06 2.10 1,181,281 390 564,686
02/09/2004 2.07 2.05 2.05 449,872 146 218,479
01/09/2004 2.08 2.04 2.06 280,172 114 135,823
31/08/2004 2.10 2.05 2.07 497,441 256 238,899
30/08/2004 2.06 2.03 2.05 313,974 151 153,580
29/08/2004 2.07 2.00 2.03 664,060 290 324,340
26/08/2004 2.01 1.98 1.99 259,608 163 130,037
25/08/2004 2.01 1.96 1.97 221,996 142 111,753
24/08/2004 1.97 1.93 1.96 366,774 219 188,086
23/08/2004 1.94 1.91 1.91 120,348 84 62,525
22/08/2004 1.92 1.91 1.91 48,417 40 25,305
19/08/2004 1.92 1.90 1.91 115,915 63 60,697
18/08/2004 1.91 1.89 1.90 167,941 52 88,288
17/08/2004 1.90 1.88 1.90 86,867 34 46,030
16/08/2004 1.92 1.90 1.90 262,302 52 137,971
15/08/2004 1.96 1.91 1.92 79,709 45 41,659
12/08/2004 1.91 1.89 1.91 97,343 59 51,284
11/08/2004 1.95 1.91 1.92 135,472 76 70,111
10/08/2004 1.93 1.87 1.93 196,540 112 102,850
09/08/2004 1.90 1.87 1.87 53,695 46 28,485
Download Table