JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2004 | 1.63 | 1.60 | 1.63 | 5,817 | 7 | 3,626 |
| 12/05/2004 | 1.65 | 1.63 | 1.64 | 11,626 | 18 | 7,069 |
| 11/05/2004 | 1.66 | 1.62 | 1.65 | 106,370 | 73 | 64,507 |
| 10/05/2004 | 1.64 | 1.61 | 1.62 | 58,495 | 63 | 35,820 |
| 09/05/2004 | 1.63 | 1.57 | 1.62 | 133,673 | 112 | 83,028 |
| 06/05/2004 | 1.57 | 1.56 | 1.57 | 31,424 | 30 | 20,115 |
| 05/05/2004 | 1.56 | 1.53 | 1.56 | 31,015 | 34 | 20,040 |
| 04/05/2004 | 1.53 | 1.52 | 1.53 | 9,979 | 17 | 6,522 |
| 03/05/2004 | 1.55 | 1.52 | 1.53 | 15,181 | 19 | 9,900 |
| 28/04/2004 | 1.58 | 1.56 | 1.56 | 79,524 | 54 | 50,542 |
| 27/04/2004 | 1.57 | 1.56 | 1.57 | 74,880 | 74 | 47,706 |
| 26/04/2004 | 1.58 | 1.57 | 1.57 | 16,015 | 18 | 10,174 |
| 25/04/2004 | 1.57 | 1.56 | 1.57 | 30,128 | 20 | 19,300 |
| 22/04/2004 | 1.58 | 1.57 | 1.57 | 52,076 | 49 | 33,100 |
| 21/04/2004 | 1.58 | 1.57 | 1.57 | 23,114 | 25 | 14,719 |
| 20/04/2004 | 1.57 | 1.56 | 1.56 | 20,956 | 25 | 13,373 |
| 19/04/2004 | 1.57 | 1.56 | 1.56 | 19,785 | 18 | 12,655 |
| 18/04/2004 | 1.58 | 1.57 | 1.57 | 21,499 | 33 | 13,672 |
| 15/04/2004 | 1.60 | 1.56 | 1.57 | 23,546 | 25 | 14,910 |
| 14/04/2004 | 1.59 | 1.58 | 1.59 | 15,288 | 18 | 9,634 |