Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price4.47

Last Closing4.45

No. of Transactions176

SectorBanks

Low Price4.43

Opening Price4.45

No. of Shares215,877

Div5.61

Change0.01

Closing Price4.46

Average Price4.45

P/E12.98

Value Traded959,589

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2004	2.09	2.03	2.06	264,702	162	128,260
15/02/2004	2.08	2.03	2.08	147,129	82	71,225
12/02/2004	2.11	2.02	2.03	580,295	315	283,000
11/02/2004	2.16	2.09	2.10	360,835	203	170,758
10/02/2004	2.22	2.16	2.18	359,649	228	164,866
09/02/2004	2.24	2.22	2.23	195,709	114	87,669
08/02/2004	2.29	2.23	2.23	258,973	137	114,797
05/02/2004	2.27	2.25	2.26	163,166	66	72,150
29/01/2004	2.28	2.26	2.26	150,399	85	66,231
28/01/2004	2.29	2.27	2.28	89,278	63	39,148
27/01/2004	2.28	2.23	2.28	90,143	67	39,964
26/01/2004	2.28	2.24	2.25	97,390	62	43,287
25/01/2004	2.33	2.29	2.29	254,142	121	110,339
22/01/2004	2.28	2.19	2.28	319,261	206	142,750
21/01/2004	2.28	2.16	2.19	326,522	182	147,650
20/01/2004	2.32	2.26	2.27	322,137	138	140,709
19/01/2004	2.34	2.30	2.32	319,246	179	137,346
18/01/2004	2.40	2.32	2.33	425,525	211	180,650
15/01/2004	2.40	2.36	2.36	376,621	200	158,869
14/01/2004	2.42	2.35	2.38	319,352	151	133,650

Download Table