JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2004 | 1.61 | 1.58 | 1.58 | 35,510 | 35 | 22,361 |
| 12/04/2004 | 1.60 | 1.57 | 1.60 | 40,228 | 36 | 25,394 |
| 11/04/2004 | 1.58 | 1.57 | 1.58 | 27,574 | 25 | 17,552 |
| 08/04/2004 | 1.57 | 1.56 | 1.57 | 72,213 | 72 | 46,095 |
| 07/04/2004 | 1.57 | 1.56 | 1.57 | 34,439 | 28 | 21,961 |
| 06/04/2004 | 1.59 | 1.57 | 1.58 | 16,988 | 19 | 10,729 |
| 05/04/2004 | 1.59 | 1.57 | 1.59 | 95,973 | 50 | 60,637 |
| 04/04/2004 | 1.59 | 1.57 | 1.58 | 43,552 | 40 | 27,710 |
| 01/04/2004 | 1.61 | 1.59 | 1.60 | 46,208 | 39 | 28,735 |
| 31/03/2004 | 1.60 | 1.56 | 1.60 | 110,208 | 73 | 69,796 |
| 30/03/2004 | 1.62 | 1.60 | 1.60 | 97,497 | 36 | 60,700 |
| 29/03/2004 | 1.63 | 1.61 | 1.61 | 41,168 | 40 | 25,370 |
| 28/03/2004 | 1.64 | 1.63 | 1.63 | 37,026 | 34 | 22,665 |
| 25/03/2004 | 1.65 | 1.62 | 1.62 | 62,574 | 48 | 38,229 |
| 24/03/2004 | 1.66 | 1.63 | 1.64 | 72,162 | 71 | 43,988 |
| 23/03/2004 | 1.68 | 1.64 | 1.66 | 133,815 | 114 | 80,576 |
| 22/03/2004 | 1.65 | 1.64 | 1.64 | 28,417 | 25 | 17,300 |
| 21/03/2004 | 1.68 | 1.64 | 1.66 | 78,684 | 58 | 47,672 |
| 18/03/2004 | 1.65 | 1.61 | 1.64 | 127,845 | 74 | 78,500 |
| 17/03/2004 | 1.64 | 1.60 | 1.63 | 78,716 | 52 | 48,727 |