JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2003 | 1.89 | 1.84 | 1.89 | 1,906,004 | 654 | 1,017,366 |
| 10/12/2003 | 1.81 | 1.77 | 1.80 | 808,379 | 337 | 451,079 |
| 09/12/2003 | 1.78 | 1.74 | 1.76 | 511,814 | 207 | 290,081 |
| 08/12/2003 | 1.76 | 1.73 | 1.74 | 445,280 | 149 | 255,350 |
| 07/12/2003 | 1.78 | 1.74 | 1.75 | 294,830 | 157 | 168,532 |
| 04/12/2003 | 1.74 | 1.73 | 1.74 | 148,429 | 81 | 85,575 |
| 03/12/2003 | 1.76 | 1.71 | 1.74 | 281,847 | 141 | 162,024 |
| 02/12/2003 | 1.82 | 1.72 | 1.73 | 407,414 | 185 | 232,797 |
| 01/12/2003 | 1.80 | 1.74 | 1.80 | 1,082,189 | 427 | 605,935 |
| 30/11/2003 | 1.73 | 1.66 | 1.73 | 708,983 | 284 | 414,877 |
| 23/11/2003 | 1.65 | 1.64 | 1.65 | 121,368 | 72 | 73,678 |
| 20/11/2003 | 1.64 | 1.60 | 1.63 | 232,879 | 84 | 144,347 |
| 19/11/2003 | 1.63 | 1.61 | 1.63 | 58,984 | 58 | 36,343 |
| 18/11/2003 | 1.63 | 1.61 | 1.63 | 51,002 | 45 | 31,452 |
| 17/11/2003 | 1.64 | 1.61 | 1.62 | 49,969 | 43 | 30,700 |
| 16/11/2003 | 1.66 | 1.63 | 1.64 | 287,319 | 141 | 174,500 |
| 13/11/2003 | 1.60 | 1.60 | 1.60 | 17,042 | 16 | 10,651 |
| 12/11/2003 | 1.60 | 1.59 | 1.60 | 31,183 | 31 | 19,500 |
| 11/11/2003 | 1.61 | 1.60 | 1.60 | 44,083 | 32 | 27,551 |
| 10/11/2003 | 1.61 | 1.59 | 1.61 | 41,702 | 33 | 26,163 |