JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2006 | 5.59 | 5.47 | 5.50 | 169,637 | 75 | 30,805 |
| 05/02/2006 | 5.59 | 5.50 | 5.55 | 258,722 | 91 | 46,746 |
| 02/02/2006 | 5.65 | 5.54 | 5.55 | 555,106 | 173 | 99,192 |
| 01/02/2006 | 5.62 | 5.53 | 5.53 | 299,052 | 90 | 53,507 |
| 29/01/2006 | 5.65 | 5.45 | 5.53 | 1,171,450 | 200 | 211,872 |
| 26/01/2006 | 5.65 | 5.46 | 5.48 | 305,066 | 129 | 55,167 |
| 25/01/2006 | 5.63 | 5.45 | 5.54 | 348,099 | 116 | 63,184 |
| 24/01/2006 | 5.70 | 5.57 | 5.59 | 236,070 | 86 | 42,060 |
| 23/01/2006 | 5.74 | 5.65 | 5.70 | 215,778 | 76 | 37,912 |
| 22/01/2006 | 5.81 | 5.70 | 5.75 | 1,133,660 | 217 | 197,584 |
| 19/01/2006 | 5.82 | 5.67 | 5.75 | 855,996 | 224 | 148,661 |
| 18/01/2006 | 5.75 | 5.58 | 5.70 | 631,696 | 138 | 111,670 |
| 17/01/2006 | 5.65 | 5.55 | 5.56 | 291,414 | 91 | 52,107 |
| 16/01/2006 | 5.80 | 5.51 | 5.64 | 1,233,641 | 175 | 217,025 |
| 15/01/2006 | 5.95 | 5.77 | 5.80 | 2,511,721 | 286 | 430,513 |
| 08/01/2006 | 5.91 | 5.69 | 5.82 | 1,978,367 | 320 | 339,968 |
| 05/01/2006 | 5.77 | 5.65 | 5.66 | 360,027 | 133 | 63,230 |
| 04/01/2006 | 5.73 | 5.56 | 5.60 | 848,103 | 157 | 150,395 |
| 03/01/2006 | 5.70 | 5.58 | 5.60 | 255,613 | 92 | 45,474 |
| 02/01/2006 | 5.74 | 5.55 | 5.69 | 622,252 | 132 | 110,102 |