JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2006 | 3.60 | 3.52 | 3.58 | 56,918 | 25 | 15,869 |
| 26/07/2006 | 3.60 | 3.46 | 3.55 | 54,553 | 20 | 15,415 |
| 25/07/2006 | 3.61 | 3.55 | 3.60 | 27,773 | 42 | 7,798 |
| 24/07/2006 | 3.63 | 3.51 | 3.63 | 157,954 | 33 | 43,884 |
| 23/07/2006 | 3.75 | 3.50 | 3.63 | 435,823 | 65 | 118,090 |
| 20/07/2006 | 3.65 | 3.60 | 3.65 | 691,942 | 56 | 191,023 |
| 19/07/2006 | 3.70 | 3.65 | 3.66 | 25,541 | 19 | 6,966 |
| 18/07/2006 | 3.75 | 3.60 | 3.70 | 172,180 | 83 | 46,595 |
| 17/07/2006 | 3.58 | 3.41 | 3.58 | 172,837 | 69 | 48,897 |
| 16/07/2006 | 3.60 | 3.41 | 3.41 | 989,185 | 110 | 279,739 |
| 13/07/2006 | 3.58 | 3.30 | 3.58 | 369,907 | 110 | 106,613 |
| 12/07/2006 | 3.41 | 3.33 | 3.41 | 104,503 | 50 | 30,760 |
| 11/07/2006 | 3.37 | 3.30 | 3.33 | 32,123 | 19 | 9,610 |
| 10/07/2006 | 3.40 | 3.30 | 3.31 | 125,035 | 26 | 37,770 |
| 09/07/2006 | 3.48 | 3.40 | 3.45 | 97,954 | 67 | 28,391 |
| 06/07/2006 | 3.38 | 3.28 | 3.37 | 27,811 | 28 | 8,448 |
| 05/07/2006 | 3.33 | 3.15 | 3.33 | 51,904 | 47 | 15,912 |
| 04/07/2006 | 3.24 | 3.10 | 3.20 | 64,445 | 32 | 20,351 |
| 03/07/2006 | 3.20 | 3.14 | 3.20 | 29,950 | 30 | 9,501 |
| 02/07/2006 | 3.38 | 3.30 | 3.30 | 28,426 | 17 | 8,528 |