JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2007 | 4.12 | 4.10 | 4.10 | 8,130 | 6 | 1,978 |
| 23/04/2007 | 4.15 | 4.10 | 4.12 | 20,707 | 14 | 5,030 |
| 22/04/2007 | 4.13 | 4.12 | 4.13 | 3,735 | 4 | 905 |
| 19/04/2007 | 4.15 | 4.12 | 4.15 | 21,942 | 14 | 5,307 |
| 18/04/2007 | 4.17 | 4.11 | 4.17 | 22,728 | 17 | 5,478 |
| 17/04/2007 | 4.18 | 4.15 | 4.16 | 9,381 | 12 | 2,255 |
| 16/04/2007 | 4.20 | 4.12 | 4.19 | 7,467 | 5 | 1,787 |
| 15/04/2007 | 4.13 | 4.13 | 4.13 | 1,611 | 2 | 390 |
| 12/04/2007 | 4.25 | 4.15 | 4.15 | 57,463 | 19 | 13,833 |
| 11/04/2007 | 4.19 | 4.15 | 4.15 | 27,606 | 13 | 6,642 |
| 10/04/2007 | 4.19 | 4.15 | 4.19 | 4,779 | 2 | 1,150 |
| 09/04/2007 | 4.17 | 4.15 | 4.16 | 71,694 | 25 | 17,241 |
| 08/04/2007 | 4.25 | 4.15 | 4.17 | 11,065 | 16 | 2,638 |
| 05/04/2007 | 4.22 | 4.13 | 4.22 | 34,542 | 25 | 8,300 |
| 04/04/2007 | 4.15 | 4.12 | 4.12 | 831 | 2 | 201 |
| 03/04/2007 | 4.17 | 4.07 | 4.11 | 63,012 | 24 | 15,258 |
| 02/04/2007 | 4.30 | 4.20 | 4.22 | 24,786 | 15 | 5,885 |
| 01/04/2007 | 4.38 | 4.28 | 4.28 | 64,402 | 29 | 14,955 |
| 29/03/2007 | 4.50 | 4.40 | 4.50 | 845,167 | 158 | 188,908 |
| 28/03/2007 | 4.52 | 4.34 | 4.50 | 1,725,697 | 206 | 385,667 |