JORDAN INSURANCE Historical
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2025 | 1.06 | 1.06 | 1.06 | 159 | 1 | 150 |
| 16/01/2025 | 1.06 | 1.06 | 1.06 | 5,565 | 4 | 5,250 |
| 31/12/2024 | 1.04 | 1.01 | 1.04 | 2,570 | 4 | 2,500 |
| 29/12/2024 | 1.06 | 1.06 | 1.06 | 15,155 | 9 | 14,297 |
| 26/12/2024 | 1.06 | 1.01 | 1.06 | 2,307 | 5 | 2,230 |
| 24/12/2024 | 1.04 | 1.01 | 1.04 | 1,296 | 4 | 1,270 |
| 23/12/2024 | 1.10 | 1.01 | 1.06 | 23,996 | 33 | 22,968 |
| 19/12/2024 | 1.07 | 1.02 | 1.07 | 6,384 | 7 | 6,200 |
| 12/12/2024 | 1.10 | 1.00 | 1.10 | 436 | 3 | 411 |
| 11/12/2024 | 1.06 | 1.06 | 1.06 | 265 | 3 | 250 |
| 10/12/2024 | 0.99 | 0.99 | 0.99 | 594 | 2 | 600 |
| 09/12/2024 | 1.04 | 1.00 | 1.04 | 412 | 2 | 400 |
| 21/10/2024 | 1.04 | 1.00 | 1.04 | 460 | 2 | 450 |
| 16/10/2024 | 1.04 | 1.00 | 1.04 | 560 | 3 | 550 |
| 07/10/2024 | 1.03 | 1.02 | 1.03 | 1,123 | 3 | 1,100 |
| 29/09/2024 | 1.03 | 1.03 | 1.03 | 515 | 2 | 500 |
| 26/09/2024 | 1.03 | 1.03 | 1.03 | 1,030 | 1 | 1,000 |
| 24/09/2024 | 1.05 | 1.03 | 1.05 | 311 | 2 | 300 |
| 23/09/2024 | 1.06 | 1.03 | 1.06 | 4,904 | 6 | 4,750 |
| 18/09/2024 | 1.07 | 1.02 | 1.07 | 4,419 | 7 | 4,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 1.26 | 1.17 | 1.23 | 3,488 | 21 | 2,926 |
| 26/05/2024 | 1.27 | 1.18 | 1.18 | 905 | 4 | 750 |
| 19/05/2024 | 1.27 | 1.12 | 1.27 | 625 | 6 | 524 |
| 12/05/2024 | 1.15 | 1.07 | 1.15 | 1,125 | 4 | 1,024 |
| 21/04/2024 | 1.15 | 1.14 | 1.15 | 6,548 | 2 | 5,695 |
| 14/04/2024 | 1.10 | 1.09 | 1.10 | 1,972 | 2 | 1,800 |
| 07/04/2024 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 31/03/2024 | 1.08 | 1.02 | 1.08 | 10,785 | 8 | 10,067 |
| 17/03/2024 | 1.08 | 1.03 | 1.08 | 802 | 7 | 762 |
| 03/03/2024 | 1.08 | 1.03 | 1.08 | 734 | 6 | 681 |
| 18/02/2024 | 1.09 | 1.09 | 1.09 | 38,403 | 2 | 35,232 |
| 11/02/2024 | 1.09 | 1.08 | 1.09 | 3,490 | 3 | 3,230 |
| 21/01/2024 | 1.10 | 1.10 | 1.10 | 7,072 | 2 | 6,429 |
| 24/12/2023 | 1.10 | 1.05 | 1.10 | 352 | 3 | 330 |
| 17/12/2023 | 1.11 | 1.04 | 1.11 | 2,368 | 4 | 2,200 |
| 10/12/2023 | 1.11 | 1.11 | 1.11 | 333 | 1 | 300 |
| 26/11/2023 | 1.11 | 1.06 | 1.11 | 3,056 | 2 | 2,850 |
| 19/11/2023 | 1.12 | 1.09 | 1.12 | 207 | 4 | 188 |
| 05/11/2023 | 1.12 | 1.04 | 1.12 | 1,374 | 3 | 1,300 |
| 15/10/2023 | 1.09 | 1.04 | 1.09 | 267 | 2 | 252 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2022 | 1.88 | 1.46 | 1.88 | 175,556 | 106 | 113,091 |
| 02/01/2022 | 1.80 | 1.43 | 1.75 | 35,516 | 54 | 23,078 |
| 01/12/2021 | 1.51 | 1.33 | 1.42 | 18,512 | 70 | 13,143 |
| 01/11/2021 | 1.73 | 1.43 | 1.49 | 51,439 | 152 | 34,233 |
| 03/10/2021 | 2.33 | 1.70 | 1.83 | 167,740 | 188 | 84,878 |
| 01/09/2021 | 2.06 | 1.10 | 2.06 | 13,461 | 29 | 11,158 |
| 01/08/2021 | 1.12 | 1.10 | 1.10 | 9,615 | 9 | 8,700 |
| 01/07/2021 | 1.18 | 1.10 | 1.17 | 8,597 | 15 | 7,645 |
| 01/06/2021 | 1.22 | 1.11 | 1.19 | 128,752 | 35 | 108,825 |
| 02/05/2021 | 1.23 | 1.10 | 1.23 | 16,166 | 23 | 14,027 |
| 01/04/2021 | 1.25 | 1.14 | 1.16 | 43,666 | 45 | 36,990 |
| 01/03/2021 | 1.43 | 1.18 | 1.27 | 6,505 | 17 | 5,150 |
| 01/02/2021 | 1.53 | 1.50 | 1.50 | 2,256 | 4 | 1,500 |
| 03/01/2021 | 1.71 | 1.61 | 1.61 | 11,388 | 13 | 6,750 |
| 01/12/2020 | 1.88 | 1.79 | 1.79 | 440,818 | 4 | 246,257 |
| 04/08/2020 | 1.97 | 1.97 | 1.97 | 118 | 1 | 60 |
| 01/03/2020 | 2.40 | 2.07 | 2.07 | 11,009 | 13 | 4,810 |
| 01/07/2018 | 2.73 | 2.53 | 2.73 | 61,509 | 16 | 23,922 |
| 03/06/2018 | 2.80 | 1.70 | 2.80 | 127,393 | 41 | 59,153 |
| 02/05/2018 | 1.70 | 1.55 | 1.70 | 52,133 | 31 | 32,462 |