Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2025

MarketFirst

High Price1.08

Last Closing1.07

No. of Transactions5

SectorInsurance

Low Price1.07

Opening Price1.07

No. of Shares2,663

Div0.00

Change0.01

Closing Price1.08

Average Price1.08

P/E15.12

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2022	1.36	1.35	1.35	7,649	4	5,661
30/08/2022	1.36	1.36	1.36	4,080	1	3,000
29/08/2022	1.36	1.36	1.36	136	1	100
28/08/2022	1.38	1.36	1.36	11,000	6	8,000
25/08/2022	1.39	1.38	1.38	3,177	2	2,300
24/08/2022	1.40	1.40	1.40	14,000	12	10,000
23/08/2022	1.40	1.40	1.40	21,014	13	15,010
22/08/2022	1.40	1.38	1.38	16,660	14	12,000
21/08/2022	1.40	1.40	1.40	14,000	12	10,000
18/08/2022	1.40	1.40	1.40	14,000	15	10,000
15/08/2022	1.40	1.40	1.40	19,460	18	13,900
14/08/2022	1.44	1.39	1.44	571	4	400
11/08/2022	1.39	1.39	1.39	695	2	500
09/08/2022	1.36	1.35	1.36	10,352	7	7,623
08/08/2022	1.36	1.34	1.34	5,420	4	4,000
07/08/2022	1.40	1.37	1.38	4,357	5	3,150
04/08/2022	1.40	1.39	1.40	142,991	100	102,150
03/08/2022	1.40	1.38	1.40	20,992	19	15,000
27/07/2022	1.35	1.35	1.35	135	1	100
26/07/2022	1.35	1.26	1.35	1,602	3	1,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2017	1.57	1.57	1.57	4,296	1	2,736
03/12/2017	1.57	1.57	1.57	11,469	2	7,305
26/11/2017	1.57	1.57	1.57	35,174	14	22,404
19/11/2017	1.59	1.48	1.59	96,380	22	63,097
22/10/2017	1.60	1.52	1.60	6,905	6	4,431
15/10/2017	1.58	1.52	1.58	1,691	4	1,095
08/10/2017	1.60	1.57	1.60	786	2	497
01/10/2017	1.60	1.60	1.60	2,733	3	1,708
17/09/2017	1.65	1.64	1.65	3,860	2	2,353
27/08/2017	1.69	1.69	1.69	2,535	2	1,500
20/08/2017	1.67	1.65	1.67	1,034	2	620
13/08/2017	1.69	1.58	1.69	3,699	9	2,309
23/07/2017	1.70	1.70	1.70	10,979	7	6,458
16/07/2017	1.70	1.70	1.70	6,635	2	3,903
09/07/2017	1.70	1.60	1.70	89,090	49	52,790
02/07/2017	1.78	1.76	1.78	1,770	3	1,000
18/06/2017	1.76	1.76	1.76	1,903	1	1,081
04/06/2017	1.78	1.78	1.78	835	1	469
21/05/2017	1.77	1.77	1.77	9,169	7	5,180
07/05/2017	1.79	1.79	1.79	895	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2006	3.60	3.10	3.25	138,934	146	42,056
02/07/2006	4.00	3.38	3.65	325,214	78	85,155
01/06/2006	4.29	3.60	3.85	348,827	107	92,821
01/05/2006	5.09	4.09	4.23	200,972	153	42,661
02/04/2006	7.50	6.42	7.00	263,241	176	37,132
01/03/2006	8.75	7.37	7.50	533,700	173	66,907
01/02/2006	10.24	8.00	8.40	1,746,030	353	181,970
02/01/2006	9.85	8.85	9.18	689,185	172	75,094

Download Table