Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2025

MarketFirst

High Price1.08

Last Closing1.07

No. of Transactions5

SectorInsurance

Low Price1.07

Opening Price1.07

No. of Shares2,663

Div0.00

Change0.01

Closing Price1.08

Average Price1.08

P/E15.12

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2023	1.08	1.05	1.08	855	2	800
12/09/2023	1.09	1.05	1.09	483	2	450
04/09/2023	1.09	1.04	1.09	1,669	3	1,600
31/08/2023	1.09	1.06	1.09	4,266	14	4,010
27/08/2023	1.12	1.04	1.12	290	5	260
24/08/2023	1.12	1.12	1.12	224	2	200
23/08/2023	1.06	1.06	1.06	159	1	150
21/08/2023	1.12	1.04	1.12	154	2	140
16/08/2023	1.12	1.03	1.12	875	4	825
15/08/2023	1.07	1.06	1.06	626	2	589
30/07/2023	1.14	1.03	1.14	995	2	945
20/07/2023	1.11	1.07	1.11	1,030	4	940
18/07/2023	1.04	1.04	1.04	161	1	155
17/07/2023	1.05	1.00	1.03	5,778	3	5,520
16/07/2023	1.05	1.03	1.04	2,440	9	2,340
12/07/2023	1.11	1.07	1.11	1,079	6	1,000
10/07/2023	1.07	1.07	1.07	161	1	150
09/07/2023	1.07	1.07	1.07	535	1	500
06/07/2023	1.15	1.05	1.15	2,111	4	2,010
05/07/2023	1.12	1.10	1.10	4,562	3	4,140

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2022	1.38	1.19	1.28	9,674	29	7,598
03/04/2022	1.59	1.48	1.48	5,191	19	3,412
27/03/2022	1.70	1.53	1.65	7,808	20	4,838
20/03/2022	1.77	1.72	1.76	3,762	22	2,157
13/03/2022	1.89	1.80	1.88	1,230	7	664
06/03/2022	2.05	1.85	1.85	11,078	26	5,600
27/02/2022	2.00	1.70	1.99	17,154	23	9,200
20/02/2022	1.77	1.70	1.70	6,341	16	3,700
13/02/2022	1.78	1.64	1.69	21,721	19	13,018
06/02/2022	1.65	1.50	1.64	126,780	31	83,662
30/01/2022	1.80	1.46	1.53	14,671	35	9,336
23/01/2022	1.76	1.76	1.76	164	1	93
16/01/2022	1.72	1.70	1.72	342	2	200
09/01/2022	1.76	1.70	1.74	2,649	11	1,537
02/01/2022	1.76	1.43	1.74	30,432	37	20,148
26/12/2021	1.42	1.33	1.42	4,788	13	3,460
19/12/2021	1.42	1.33	1.40	4,751	24	3,508
12/12/2021	1.50	1.40	1.42	6,118	21	4,225
05/12/2021	1.50	1.40	1.50	756	3	517
28/11/2021	1.54	1.41	1.51	31,658	91	21,541

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2013	2.14	2.00	2.14	8,280	22	3,955
03/03/2013	2.15	2.10	2.14	6,642	9	3,148
03/02/2013	2.15	2.00	2.13	87,205	53	41,615
02/01/2013	2.33	2.08	2.15	5,989	22	2,829
02/12/2012	2.30	2.28	2.30	2,510	3	1,100
01/11/2012	2.30	2.00	2.28	1,935	8	892
01/10/2012	2.31	2.00	2.26	14,801	55	7,211
02/09/2012	2.44	1.95	2.44	10,827	29	5,001
01/08/2012	2.05	1.95	2.05	325	5	160
01/07/2012	2.15	2.15	2.15	1,748	3	813
03/06/2012	2.19	1.90	2.19	62,571	58	31,655
01/05/2012	2.30	2.10	2.10	11,622	19	5,169
01/04/2012	2.44	2.25	2.25	26,912	40	11,563
01/03/2012	2.35	2.17	2.35	5,740	11	2,564
01/02/2012	2.28	2.10	2.27	2,336	11	1,041
02/01/2012	2.28	2.18	2.18	4,616	9	2,095
01/12/2011	2.30	2.00	2.19	6,935	53	3,224
01/11/2011	2.40	2.26	2.31	13,425	26	5,923
02/10/2011	2.44	2.24	2.36	14,325	70	6,175
04/09/2011	2.75	2.35	2.35	33,315	28	13,411

Download Table