JORDAN INSURANCE Historical
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2024 | 1.18 | 1.17 | 1.18 | 561 | 4 | 476 |
| 03/06/2024 | 1.25 | 1.17 | 1.24 | 896 | 7 | 750 |
| 02/06/2024 | 1.26 | 1.17 | 1.17 | 600 | 5 | 500 |
| 30/05/2024 | 1.18 | 1.18 | 1.18 | 413 | 1 | 350 |
| 27/05/2024 | 1.27 | 1.18 | 1.27 | 492 | 3 | 400 |
| 22/05/2024 | 1.27 | 1.20 | 1.27 | 190 | 3 | 150 |
| 19/05/2024 | 1.20 | 1.12 | 1.20 | 435 | 3 | 374 |
| 16/05/2024 | 1.15 | 1.10 | 1.15 | 560 | 2 | 500 |
| 15/05/2024 | 1.10 | 1.10 | 1.10 | 165 | 1 | 150 |
| 14/05/2024 | 1.07 | 1.07 | 1.07 | 400 | 1 | 374 |
| 22/04/2024 | 1.15 | 1.14 | 1.15 | 6,548 | 2 | 5,695 |
| 15/04/2024 | 1.10 | 1.09 | 1.10 | 1,972 | 2 | 1,800 |
| 08/04/2024 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 04/04/2024 | 1.08 | 1.02 | 1.08 | 10,785 | 8 | 10,067 |
| 20/03/2024 | 1.08 | 1.03 | 1.08 | 363 | 3 | 343 |
| 19/03/2024 | 1.03 | 1.03 | 1.03 | 265 | 2 | 257 |
| 17/03/2024 | 1.08 | 1.03 | 1.08 | 174 | 2 | 162 |
| 06/03/2024 | 1.08 | 1.08 | 1.08 | 702 | 3 | 650 |
| 05/03/2024 | 1.03 | 1.03 | 1.03 | 32 | 3 | 31 |
| 21/02/2024 | 1.09 | 1.09 | 1.09 | 38,403 | 2 | 35,232 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2023 | 1.25 | 1.20 | 1.20 | 1,622 | 5 | 1,306 |
| 02/04/2023 | 1.29 | 1.25 | 1.29 | 740 | 4 | 575 |
| 26/03/2023 | 1.29 | 1.17 | 1.29 | 654 | 3 | 525 |
| 12/03/2023 | 1.20 | 1.20 | 1.20 | 4,637 | 4 | 3,864 |
| 05/03/2023 | 1.31 | 1.22 | 1.25 | 11,484 | 14 | 9,291 |
| 26/02/2023 | 1.31 | 1.23 | 1.31 | 17,053 | 26 | 13,214 |
| 05/02/2023 | 1.32 | 1.24 | 1.32 | 950 | 6 | 725 |
| 29/01/2023 | 1.31 | 1.24 | 1.24 | 412 | 4 | 318 |
| 22/01/2023 | 1.32 | 1.28 | 1.32 | 2,190 | 6 | 1,675 |
| 15/01/2023 | 1.34 | 1.25 | 1.34 | 24,507 | 15 | 19,419 |
| 08/01/2023 | 1.32 | 1.23 | 1.30 | 2,224 | 6 | 1,732 |
| 26/12/2022 | 1.32 | 1.25 | 1.32 | 2,369 | 5 | 1,800 |
| 04/12/2022 | 1.33 | 1.25 | 1.33 | 791 | 2 | 601 |
| 27/11/2022 | 1.33 | 1.33 | 1.33 | 1,596 | 2 | 1,200 |
| 20/11/2022 | 1.35 | 1.32 | 1.35 | 3,382 | 10 | 2,534 |
| 13/11/2022 | 1.32 | 1.26 | 1.32 | 1,653 | 4 | 1,300 |
| 06/11/2022 | 1.34 | 1.26 | 1.34 | 7,470 | 10 | 5,611 |
| 23/10/2022 | 1.34 | 1.32 | 1.34 | 8,005 | 11 | 5,975 |
| 16/10/2022 | 1.34 | 1.34 | 1.34 | 10,720 | 5 | 8,000 |
| 09/10/2022 | 1.34 | 1.33 | 1.34 | 24,117 | 18 | 18,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2016 | 1.99 | 1.90 | 1.99 | 31,448 | 19 | 15,889 |
| 03/07/2016 | 1.95 | 1.88 | 1.88 | 42,965 | 55 | 22,258 |
| 01/06/2016 | 2.00 | 1.94 | 1.94 | 5,705 | 6 | 2,853 |
| 02/05/2016 | 2.00 | 1.85 | 2.00 | 52,156 | 37 | 26,446 |
| 03/04/2016 | 2.00 | 1.83 | 1.97 | 37,787 | 59 | 19,365 |
| 01/03/2016 | 1.95 | 1.85 | 1.95 | 2,113 | 4 | 1,125 |
| 01/02/2016 | 2.01 | 1.90 | 1.90 | 223,086 | 5 | 111,351 |
| 03/01/2016 | 2.01 | 1.90 | 2.01 | 25,559 | 39 | 13,058 |
| 01/12/2015 | 2.04 | 1.93 | 2.04 | 1,446 | 5 | 725 |
| 01/11/2015 | 2.02 | 1.85 | 1.95 | 29,624 | 25 | 15,436 |
| 01/10/2015 | 2.00 | 1.90 | 2.00 | 5,495 | 19 | 2,797 |
| 01/09/2015 | 2.04 | 1.85 | 2.04 | 97,907 | 29 | 48,939 |
| 02/08/2015 | 2.01 | 1.86 | 2.00 | 253,182 | 13 | 125,988 |
| 01/07/2015 | 2.00 | 1.73 | 2.00 | 9,246 | 16 | 4,904 |
| 01/06/2015 | 1.85 | 1.70 | 1.83 | 20,189 | 25 | 11,301 |
| 03/05/2015 | 1.88 | 1.80 | 1.86 | 62,083 | 41 | 33,599 |
| 01/04/2015 | 1.93 | 1.80 | 1.90 | 12,698 | 40 | 6,861 |
| 01/03/2015 | 1.96 | 1.83 | 1.95 | 16,351 | 25 | 8,723 |
| 01/02/2015 | 1.96 | 1.76 | 1.94 | 44,758 | 52 | 24,140 |
| 04/01/2015 | 2.00 | 1.90 | 1.90 | 5,112 | 10 | 2,647 |