Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2001 3.00 3.00 3.00 36,978 2 12,326
11/09/2001 3.00 3.00 3.00 77,460 7 25,820
10/09/2001 3.05 2.90 3.05 287,250 6 99,000
06/09/2001 3.05 3.05 3.05 9,150 1 3,000
02/09/2001 3.10 3.10 3.10 6,200 2 2,000
30/08/2001 3.10 3.10 3.10 7,750 2 2,500
23/08/2001 3.15 3.10 3.15 25,422 9 8,071
22/08/2001 3.00 3.00 3.00 10,995 6 3,665
19/08/2001 3.15 3.15 3.15 3,087 1 980
16/08/2001 3.15 3.15 3.15 66,739 1 21,187
13/08/2001 3.15 3.15 3.15 63,000 2 20,000
29/07/2001 3.00 3.00 3.00 1,623 1 541
Download Table