Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2014 2.00 1.95 1.95 101,950 2 51,000
09/10/2014 2.00 2.00 2.00 2,000 2 1,000
08/10/2014 1.96 1.96 1.96 98 1 50
02/10/2014 1.93 1.93 1.93 1,158 2 600
30/09/2014 1.92 1.92 1.92 1,728 2 900
29/09/2014 1.94 1.93 1.94 1,352 3 700
28/09/2014 1.99 1.93 1.93 30,387 8 15,511
25/09/2014 1.99 1.96 1.96 9,926 11 5,050
24/09/2014 2.04 2.04 2.04 1,020 2 500
18/09/2014 2.00 1.99 1.99 32,706 5 16,361
14/09/2014 2.00 1.99 1.99 3,990 9 2,000
09/09/2014 2.07 2.00 2.00 6,053 16 3,000
08/09/2014 2.10 2.04 2.10 4,500 5 2,200
04/09/2014 2.09 2.09 2.09 4,159 1 1,990
31/08/2014 2.10 2.05 2.10 902 2 435
28/08/2014 2.05 2.05 2.05 3,260 5 1,590
26/08/2014 2.05 2.05 2.05 82 1 40
21/08/2014 2.05 2.05 2.05 2,306 3 1,125
20/08/2014 2.05 2.05 2.05 1,538 1 750
13/08/2014 2.05 2.05 2.05 1,558 1 760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2006 8.75 8.00 8.30 225,106 55 27,290
05/03/2006 8.46 7.37 8.40 114,320 48 14,381
26/02/2006 8.82 7.98 7.98 63,119 34 7,586
19/02/2006 9.12 8.13 8.40 183,751 61 21,606
12/02/2006 10.14 9.01 9.10 291,454 64 30,312
05/02/2006 10.24 9.80 9.85 780,811 144 77,431
29/01/2006 9.92 9.10 9.70 526,377 81 56,005
22/01/2006 9.85 9.00 9.30 245,782 59 26,130
15/01/2006 9.40 8.90 9.30 211,401 54 23,474
08/01/2006 9.30 9.00 9.28 37,099 9 4,050
02/01/2006 9.38 8.85 9.29 101,590 28 11,240
Download Table