Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2025

MarketFirst

High Price1.08

Last Closing1.07

No. of Transactions5

SectorInsurance

Low Price1.07

Opening Price1.07

No. of Shares2,663

Div0.00

Change0.01

Closing Price1.08

Average Price1.08

P/E15.12

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2015	1.82	1.82	1.82	3,140	6	1,725
02/04/2015	1.90	1.90	1.90	950	2	500
25/03/2015	1.95	1.95	1.95	49	1	25
24/03/2015	1.90	1.90	1.90	2,850	3	1,500
23/03/2015	1.85	1.85	1.85	46	1	25
22/03/2015	1.90	1.84	1.88	8,334	10	4,450
18/03/2015	1.90	1.86	1.90	670	2	354
17/03/2015	1.86	1.86	1.86	1,860	1	1,000
16/03/2015	1.87	1.87	1.87	187	1	100
15/03/2015	1.87	1.87	1.87	281	2	150
11/03/2015	1.86	1.86	1.86	186	1	100
09/03/2015	1.90	1.83	1.90	1,851	2	1,000
01/03/2015	1.96	1.96	1.96	37	1	19
26/02/2015	1.94	1.94	1.94	74	1	38
25/02/2015	1.93	1.81	1.93	2,116	6	1,150
24/02/2015	1.81	1.81	1.81	8,579	12	4,740
23/02/2015	1.87	1.80	1.81	7,605	7	4,183
18/02/2015	1.91	1.91	1.91	143	1	75
17/02/2015	1.88	1.84	1.88	6,420	8	3,465
15/02/2015	1.94	1.88	1.88	1,518	3	807

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2007	2.86	2.86	2.86	166,263	1	58,134
06/05/2007	2.90	2.82	2.85	42,803	13	15,020
30/04/2007	2.90	2.88	2.90	7,252	7	2,515
22/04/2007	2.90	2.76	2.85	10,084	16	3,550
15/04/2007	2.95	2.88	2.90	8,069	8	2,780
08/04/2007	2.99	2.90	2.95	18,388	11	6,250
01/04/2007	3.00	2.90	3.00	24,798	30	8,375
25/03/2007	3.02	3.00	3.00	14,095	23	4,695
18/03/2007	3.09	3.00	3.09	21,508	5	7,150
11/03/2007	3.05	2.95	2.99	62,069	34	20,785
04/03/2007	3.00	2.92	2.95	34,904	21	11,745
25/02/2007	3.03	2.85	2.96	32,662	24	11,030
18/02/2007	3.07	3.00	3.00	82,998	67	27,662
11/02/2007	3.02	2.95	2.95	3,883	8	1,300
04/02/2007	3.08	3.00	3.00	68,126	38	22,380
28/01/2007	3.05	3.00	3.00	18,473	8	6,090
21/01/2007	3.00	2.76	3.00	14,876	10	5,350
14/01/2007	3.10	3.05	3.05	153,836	22	50,435
07/01/2007	3.10	2.60	3.10	139,854	60	46,146
24/12/2006	2.70	2.53	2.55	11,287	17	4,351

Download Table