Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 1.98 1.98 1.98 1,980 1 1,000
01/12/2014 2.01 2.01 2.01 2,010 2 1,000
27/11/2014 2.00 2.00 2.00 4,000 4 2,000
26/11/2014 2.02 2.02 2.02 202 1 100
25/11/2014 2.01 2.00 2.00 9,296 8 4,647
20/11/2014 2.01 2.01 2.01 4,510 3 2,244
18/11/2014 2.02 2.01 2.01 26,357 8 13,108
17/11/2014 2.05 2.02 2.02 6,290 5 3,100
16/11/2014 2.05 2.05 2.05 2,942 2 1,435
13/11/2014 2.05 2.05 2.05 133 1 65
12/11/2014 2.01 2.01 2.01 3,105 3 1,545
10/11/2014 2.05 2.05 2.05 6,130 2 2,990
09/11/2014 2.05 2.05 2.05 1,169 2 570
04/11/2014 2.05 2.05 2.05 513 1 250
02/11/2014 2.05 2.05 2.05 3,075 2 1,500
27/10/2014 2.11 2.01 2.11 272 4 130
22/10/2014 2.10 2.01 2.10 311 3 150
19/10/2014 2.10 2.10 2.10 420 1 200
15/10/2014 2.01 2.00 2.00 24,401 13 12,200
14/10/2014 2.09 2.09 2.09 836 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2006 3.70 3.33 3.43 16,234 34 4,741
23/07/2006 3.75 3.38 3.70 48,783 14 13,333
16/07/2006 3.71 3.53 3.55 34,653 19 9,816
09/07/2006 4.00 3.87 3.90 176,035 29 44,360
02/07/2006 3.85 3.45 3.78 63,820 12 17,116
25/06/2006 3.99 3.75 3.85 18,149 14 4,680
18/06/2006 4.03 3.85 4.03 6,778 6 1,745
11/06/2006 3.90 3.60 3.90 218,974 38 60,181
04/06/2006 4.15 3.90 3.98 102,715 42 25,685
28/05/2006 4.30 4.09 4.10 25,579 48 6,179
21/05/2006 4.60 4.29 4.35 10,298 22 2,336
14/05/2006 4.79 4.45 4.70 35,078 21 7,580
07/05/2006 4.94 4.66 4.66 70,060 42 14,430
01/05/2006 5.09 4.80 4.98 62,168 27 12,666
23/04/2006 7.50 6.85 7.00 102,509 85 14,246
16/04/2006 7.32 6.42 7.32 99,492 54 14,380
09/04/2006 7.45 6.75 6.75 49,508 26 6,905
02/04/2006 7.45 7.20 7.45 11,731 11 1,601
26/03/2006 8.08 7.50 7.50 148,218 35 19,494
19/03/2006 8.25 7.80 8.00 39,888 26 4,972
Download Table