JORDAN INSURANCE Historical
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2024 | 1.10 | 1.08 | 1.10 | 483 | 3 | 445 |
| 26/08/2024 | 1.03 | 1.03 | 1.03 | 46 | 1 | 45 |
| 18/08/2024 | 1.10 | 1.05 | 1.10 | 10,525 | 4 | 10,000 |
| 15/08/2024 | 1.09 | 1.03 | 1.09 | 3,591 | 4 | 3,472 |
| 13/08/2024 | 1.10 | 1.10 | 1.10 | 275 | 1 | 250 |
| 11/08/2024 | 1.03 | 1.03 | 1.03 | 24 | 2 | 23 |
| 08/08/2024 | 1.04 | 1.02 | 1.04 | 362 | 6 | 348 |
| 07/08/2024 | 1.03 | 1.03 | 1.03 | 164 | 3 | 159 |
| 06/08/2024 | 1.03 | 1.02 | 1.02 | 175 | 2 | 170 |
| 05/08/2024 | 1.03 | 1.03 | 1.03 | 824 | 4 | 800 |
| 04/08/2024 | 1.04 | 1.03 | 1.03 | 1,962 | 3 | 1,900 |
| 31/07/2024 | 1.12 | 1.11 | 1.11 | 2,876 | 4 | 2,586 |
| 22/07/2024 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 21/07/2024 | 1.13 | 1.13 | 1.13 | 223 | 1 | 197 |
| 15/07/2024 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 08/07/2024 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 03/07/2024 | 1.20 | 1.20 | 1.20 | 600 | 5 | 500 |
| 30/06/2024 | 1.23 | 1.16 | 1.23 | 239 | 4 | 200 |
| 13/06/2024 | 1.17 | 1.17 | 1.17 | 1,712 | 4 | 1,463 |
| 06/06/2024 | 1.23 | 1.19 | 1.23 | 1,432 | 5 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2023 | 1.11 | 1.04 | 1.11 | 1,404 | 4 | 1,300 |
| 01/10/2023 | 1.12 | 1.08 | 1.12 | 5,067 | 17 | 4,605 |
| 24/09/2023 | 1.12 | 1.08 | 1.12 | 2,676 | 6 | 2,468 |
| 17/09/2023 | 1.11 | 1.05 | 1.11 | 4,374 | 18 | 4,070 |
| 10/09/2023 | 1.09 | 1.05 | 1.09 | 483 | 2 | 450 |
| 03/09/2023 | 1.09 | 1.04 | 1.09 | 1,669 | 3 | 1,600 |
| 27/08/2023 | 1.12 | 1.04 | 1.09 | 4,556 | 19 | 4,270 |
| 20/08/2023 | 1.12 | 1.04 | 1.12 | 537 | 5 | 490 |
| 13/08/2023 | 1.12 | 1.03 | 1.12 | 1,501 | 6 | 1,414 |
| 30/07/2023 | 1.14 | 1.03 | 1.14 | 995 | 2 | 945 |
| 16/07/2023 | 1.11 | 1.00 | 1.11 | 9,409 | 17 | 8,955 |
| 09/07/2023 | 1.11 | 1.07 | 1.11 | 1,774 | 8 | 1,650 |
| 02/07/2023 | 1.15 | 1.05 | 1.15 | 6,841 | 8 | 6,300 |
| 18/06/2023 | 1.17 | 1.12 | 1.17 | 3,317 | 5 | 2,950 |
| 28/05/2023 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 14/05/2023 | 1.26 | 1.20 | 1.26 | 694 | 2 | 553 |
| 07/05/2023 | 1.29 | 1.20 | 1.29 | 8,813 | 13 | 7,250 |
| 01/05/2023 | 1.27 | 1.25 | 1.27 | 4,516 | 10 | 3,571 |
| 25/04/2023 | 1.19 | 1.19 | 1.19 | 895 | 2 | 752 |
| 16/04/2023 | 1.12 | 1.11 | 1.11 | 354 | 3 | 318 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2018 | 1.55 | 1.55 | 1.55 | 22,894 | 6 | 14,770 |
| 01/03/2018 | 1.67 | 1.55 | 1.60 | 6,302 | 12 | 3,979 |
| 01/02/2018 | 1.55 | 1.55 | 1.55 | 18,059 | 14 | 11,651 |
| 02/01/2018 | 1.55 | 1.55 | 1.55 | 8,176 | 12 | 5,275 |
| 03/12/2017 | 1.65 | 1.57 | 1.65 | 16,589 | 4 | 10,541 |
| 01/11/2017 | 1.59 | 1.48 | 1.57 | 131,554 | 36 | 85,501 |
| 01/10/2017 | 1.60 | 1.52 | 1.60 | 12,115 | 15 | 7,731 |
| 05/09/2017 | 1.65 | 1.64 | 1.65 | 3,860 | 2 | 2,353 |
| 01/08/2017 | 1.69 | 1.58 | 1.69 | 7,269 | 13 | 4,429 |
| 02/07/2017 | 1.78 | 1.60 | 1.70 | 108,474 | 61 | 64,151 |
| 01/06/2017 | 1.78 | 1.76 | 1.76 | 2,737 | 2 | 1,550 |
| 01/05/2017 | 1.79 | 1.77 | 1.77 | 10,064 | 8 | 5,680 |
| 02/04/2017 | 1.83 | 1.67 | 1.82 | 49,029 | 42 | 27,908 |
| 01/03/2017 | 1.79 | 1.75 | 1.79 | 29,263 | 29 | 16,627 |
| 01/02/2017 | 1.77 | 1.64 | 1.77 | 129,238 | 65 | 74,223 |
| 02/01/2017 | 1.90 | 1.64 | 1.64 | 103,714 | 62 | 59,623 |
| 01/12/2016 | 1.93 | 1.88 | 1.91 | 17,966 | 13 | 9,450 |
| 01/11/2016 | 1.92 | 1.90 | 1.90 | 7,474 | 10 | 3,928 |
| 03/10/2016 | 1.99 | 1.91 | 1.96 | 31,376 | 22 | 16,071 |
| 01/09/2016 | 1.99 | 1.99 | 1.99 | 9,043 | 5 | 4,544 |