Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2025

MarketFirst

High Price1.08

Last Closing1.07

No. of Transactions5

SectorInsurance

Low Price1.07

Opening Price1.07

No. of Shares2,663

Div0.00

Change0.01

Closing Price1.08

Average Price1.08

P/E15.12

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2023	1.12	1.12	1.12	168	1	150
19/06/2023	1.17	1.12	1.17	3,317	5	2,950
29/05/2023	1.20	1.20	1.20	120	1	100
16/05/2023	1.26	1.20	1.26	694	2	553
11/05/2023	1.29	1.20	1.29	6,968	10	5,750
10/05/2023	1.29	1.29	1.29	645	1	500
09/05/2023	1.20	1.20	1.20	1,200	2	1,000
03/05/2023	1.27	1.27	1.27	1,109	2	873
01/05/2023	1.27	1.25	1.27	3,408	8	2,698
26/04/2023	1.19	1.19	1.19	895	2	752
20/04/2023	1.12	1.11	1.11	354	3	318
10/04/2023	1.25	1.20	1.20	1,622	5	1,306
03/04/2023	1.29	1.25	1.29	740	4	575
30/03/2023	1.29	1.29	1.29	3	1	2
29/03/2023	1.25	1.25	1.25	625	1	500
27/03/2023	1.17	1.17	1.17	27	1	23
15/03/2023	1.20	1.20	1.20	3,437	3	2,864
14/03/2023	1.20	1.20	1.20	1,200	1	1,000
08/03/2023	1.25	1.22	1.25	8,568	8	6,941
07/03/2023	1.25	1.25	1.25	63	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2021	1.68	1.48	1.54	15,031	41	9,988
14/11/2021	1.73	1.58	1.69	5,910	25	3,577
07/11/2021	1.70	1.58	1.62	939	4	560
24/10/2021	1.83	1.75	1.83	898	3	500
17/10/2021	1.92	1.77	1.85	8,628	20	4,636
10/10/2021	1.94	1.70	1.85	60,856	61	34,976
03/10/2021	2.33	1.81	1.81	97,358	104	44,766
26/09/2021	2.06	1.56	2.06	2,549	12	1,403
19/09/2021	1.46	1.19	1.46	807	7	595
12/09/2021	1.11	1.10	1.11	8,740	7	7,930
05/09/2021	1.11	1.11	1.11	1,365	3	1,230
29/08/2021	1.11	1.10	1.10	5,505	2	5,000
15/08/2021	1.12	1.10	1.10	1,674	2	1,500
08/08/2021	1.12	1.11	1.12	1,116	3	1,000
01/08/2021	1.10	1.10	1.10	1,320	2	1,200
25/07/2021	1.17	1.10	1.17	7,616	11	6,813
11/07/2021	1.18	1.14	1.18	272	3	232
04/07/2021	1.18	1.18	1.18	708	1	600
27/06/2021	1.19	1.19	1.19	595	1	500
20/06/2021	1.20	1.11	1.19	28,342	19	25,132

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2011	2.80	2.55	2.80	6,369	20	2,441
03/07/2011	2.58	2.46	2.58	28,681	16	11,422
01/06/2011	2.55	2.36	2.54	75,740	49	30,834
02/05/2011	2.57	2.45	2.50	28,886	27	11,573
03/04/2011	2.55	2.25	2.53	16,991	40	6,858
01/03/2011	2.59	2.22	2.56	4,128	53	1,705
01/02/2011	2.46	2.15	2.33	16,480	70	6,972
02/01/2011	2.47	2.27	2.46	6,067	41	2,543
01/12/2010	2.42	2.20	2.42	18,467	51	8,237
01/11/2010	2.39	2.06	2.21	33,541	64	15,428
03/10/2010	2.47	2.25	2.45	93,030	146	39,780
01/09/2010	2.55	2.26	2.33	60,355	110	25,103
01/08/2010	2.50	2.28	2.49	2,431	12	1,025
01/07/2010	2.68	2.43	2.55	11,328	18	4,441
01/06/2010	2.78	2.56	2.70	5,861	29	2,213
02/05/2010	2.70	2.43	2.70	45,542	79	17,855
01/04/2010	2.69	2.35	2.55	67,426	47	26,345
01/03/2010	2.75	2.44	2.45	224,860	42	89,509
01/02/2010	2.69	2.45	2.45	104,554	28	39,795
03/01/2010	2.80	2.60	2.71	1,039,332	62	388,555

Download Table