Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 1.31 1.23 1.31 2,853 5 2,300
27/02/2023 1.31 1.27 1.31 16,987 25 13,161
26/02/2023 1.23 1.23 1.23 65 1 53
05/02/2023 1.32 1.24 1.32 950 6 725
02/02/2023 1.24 1.24 1.24 19 1 15
01/02/2023 1.31 1.24 1.31 393 3 303
26/01/2023 1.32 1.28 1.32 2,190 6 1,675
16/01/2023 1.34 1.26 1.34 24,421 14 19,350
15/01/2023 1.25 1.25 1.25 86 1 69
11/01/2023 1.30 1.30 1.30 729 1 561
09/01/2023 1.32 1.23 1.32 1,494 5 1,171
29/12/2022 1.32 1.25 1.32 2,369 5 1,800
06/12/2022 1.33 1.25 1.33 791 2 601
01/12/2022 1.33 1.33 1.33 1,596 2 1,200
23/11/2022 1.35 1.35 1.35 68 1 50
20/11/2022 1.35 1.32 1.35 3,314 9 2,484
17/11/2022 1.32 1.26 1.32 1,653 4 1,300
07/11/2022 1.34 1.26 1.34 6,840 9 5,111
06/11/2022 1.26 1.26 1.26 630 1 500
25/10/2022 1.34 1.34 1.34 3,987 4 2,975
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 1.20 1.20 1.20 36 1 30
06/06/2021 1.20 1.20 1.20 98,604 4 82,170
30/05/2021 1.23 1.16 1.20 1,666 11 1,393
23/05/2021 1.20 1.10 1.20 7,818 13 6,827
16/05/2021 1.14 1.14 1.14 114 1 100
02/05/2021 1.16 1.11 1.11 7,742 8 6,700
18/04/2021 1.17 1.16 1.16 8,354 7 7,200
12/04/2021 1.16 1.15 1.16 12,126 11 10,525
04/04/2021 1.25 1.14 1.21 9,634 11 8,065
28/03/2021 1.30 1.18 1.21 18,614 26 15,300
14/03/2021 1.39 1.29 1.35 743 4 550
07/03/2021 1.42 1.36 1.42 414 2 300
28/02/2021 1.43 1.43 1.43 286 1 200
07/02/2021 1.53 1.50 1.50 2,256 4 1,500
17/01/2021 1.61 1.61 1.61 1,208 3 750
03/01/2021 1.71 1.63 1.63 10,180 10 6,000
13/12/2020 1.88 1.79 1.79 440,818 4 246,257
23/08/2020 1.97 1.97 1.97 118 1 60
08/03/2020 2.28 2.07 2.07 4,169 9 1,960
01/03/2020 2.40 2.40 2.40 6,840 4 2,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 2.90 2.70 2.79 56,273 27 19,908
01/11/2009 2.90 2.66 2.90 42,796 37 15,153
01/10/2009 2.89 2.68 2.89 93,601 52 33,208
01/09/2009 2.88 2.66 2.84 50,081 43 18,180
02/08/2009 2.95 2.81 2.92 18,162 4 6,261
01/07/2009 2.97 2.78 2.92 13,102 25 4,527
01/06/2009 3.00 2.83 2.96 522,465 121 176,180
03/05/2009 3.00 2.85 3.00 11,181 10 3,761
01/04/2009 3.12 2.50 2.95 51,099 97 17,927
01/03/2009 2.61 2.23 2.53 391,036 188 167,904
01/02/2009 2.84 2.32 2.50 156,702 146 62,520
04/01/2009 3.02 2.70 2.82 1,097,972 196 368,018
01/12/2008 3.21 2.98 2.98 134,480 9 44,595
02/11/2008 3.40 2.74 2.99 26,889 43 8,593
05/10/2008 3.55 3.10 3.27 141,599 50 43,462
01/09/2008 3.85 3.35 3.73 95,428 50 26,695
03/08/2008 3.80 3.52 3.67 117,656 46 32,288
01/07/2008 3.99 3.44 3.64 268,642 119 74,704
01/06/2008 4.71 3.10 3.95 2,706,279 446 637,373
04/05/2008 3.39 2.80 3.16 315,707 173 103,622
Download Table