Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2025

MarketFirst

High Price1.08

Last Closing1.07

No. of Transactions5

SectorInsurance

Low Price1.07

Opening Price1.07

No. of Shares2,663

Div0.00

Change0.01

Closing Price1.08

Average Price1.08

P/E15.12

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2015	1.83	1.83	1.83	2,745	3	1,500
22/06/2015	1.80	1.80	1.80	1,800	3	1,000
18/06/2015	1.80	1.70	1.80	7,605	8	4,346
17/06/2015	1.75	1.73	1.75	1,478	4	850
08/06/2015	1.85	1.80	1.85	275	3	150
31/05/2015	1.86	1.86	1.86	558	1	300
27/05/2015	1.85	1.85	1.85	1,295	2	700
26/05/2015	1.85	1.85	1.85	555	1	300
21/05/2015	1.85	1.85	1.85	46,250	24	25,000
20/05/2015	1.83	1.82	1.83	1,167	3	639
18/05/2015	1.86	1.85	1.86	502	2	270
14/05/2015	1.85	1.85	1.85	463	2	250
13/05/2015	1.80	1.80	1.80	180	1	100
05/05/2015	1.88	1.80	1.85	11,113	5	6,040
29/04/2015	1.90	1.87	1.90	1,934	12	1,025
28/04/2015	1.87	1.85	1.85	653	2	350
27/04/2015	1.82	1.80	1.82	993	5	550
26/04/2015	1.90	1.80	1.90	2,265	5	1,211
13/04/2015	1.93	1.93	1.93	965	4	500
06/04/2015	1.80	1.80	1.80	1,800	4	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2007	2.77	2.74	2.77	27,915	20	10,140
23/09/2007	2.81	2.63	2.81	1,502	11	550
16/09/2007	2.71	2.61	2.71	18,573	23	6,991
09/09/2007	2.80	2.60	2.60	16,486	23	6,130
02/09/2007	2.78	2.70	2.78	16,477	13	6,096
26/08/2007	2.80	2.60	2.60	4,653	17	1,751
19/08/2007	2.75	2.60	2.73	1,356	8	500
12/08/2007	2.76	2.65	2.75	7,266	10	2,680
05/08/2007	2.65	2.65	2.65	355	1	134
29/07/2007	2.66	2.52	2.65	34,007	14	12,838
22/07/2007	2.70	2.64	2.65	18,435	19	6,956
15/07/2007	2.75	2.65	2.70	2,380	10	890
08/07/2007	2.75	2.61	2.61	9,830	19	3,600
01/07/2007	2.82	2.75	2.75	26,011	44	9,430
24/06/2007	2.88	2.79	2.88	11,182	3	4,004
17/06/2007	2.88	2.75	2.88	18,945	8	6,875
10/06/2007	2.81	2.73	2.77	5,494	14	1,995
03/06/2007	2.92	2.80	2.86	5,089	10	1,795
27/05/2007	2.88	2.70	2.76	534	4	195
20/05/2007	2.95	2.75	2.75	12,194	21	4,360

Download Table