Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2025

MarketFirst

High Price1.08

Last Closing1.07

No. of Transactions5

SectorInsurance

Low Price1.07

Opening Price1.07

No. of Shares2,663

Div0.00

Change0.01

Closing Price1.08

Average Price1.08

P/E15.12

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2016	1.99	1.99	1.99	12	1	6
30/08/2016	1.99	1.90	1.99	9,365	4	4,792
21/08/2016	1.99	1.99	1.99	6,177	2	3,104
16/08/2016	1.99	1.99	1.99	3,773	2	1,896
07/08/2016	1.99	1.99	1.99	5,029	5	2,527
04/08/2016	1.99	1.99	1.99	7,104	6	3,570
31/07/2016	1.88	1.88	1.88	376	1	200
28/07/2016	1.88	1.88	1.88	677	2	360
26/07/2016	1.89	1.89	1.89	945	2	500
25/07/2016	1.89	1.89	1.89	1,323	2	700
20/07/2016	1.91	1.90	1.90	4,763	4	2,500
19/07/2016	1.93	1.92	1.92	4,813	8	2,500
17/07/2016	1.94	1.93	1.93	10,086	3	5,200
14/07/2016	1.94	1.94	1.94	13,574	9	6,997
13/07/2016	1.94	1.94	1.94	2,134	5	1,100
12/07/2016	1.95	1.94	1.94	3,227	15	1,661
11/07/2016	1.94	1.94	1.94	1,048	4	540
19/06/2016	1.94	1.94	1.94	37	2	19
12/06/2016	2.00	2.00	2.00	5,668	4	2,834
29/05/2016	2.00	1.99	2.00	16,960	2	8,490

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2009	3.00	2.85	3.00	52,400	18	17,956
10/05/2009	3.00	2.94	3.00	7,548	6	2,526
03/05/2009	2.95	2.85	2.95	3,633	4	1,235
26/04/2009	2.99	2.82	2.95	8,870	16	3,109
19/04/2009	3.12	2.88	2.97	13,948	16	4,658
12/04/2009	3.02	2.70	3.02	16,827	31	5,755
05/04/2009	2.69	2.58	2.69	7,724	23	2,925
29/03/2009	2.60	2.49	2.50	27,126	31	10,838
22/03/2009	2.50	2.40	2.40	10,273	32	4,270
15/03/2009	2.40	2.30	2.38	5,850	12	2,514
08/03/2009	2.53	2.23	2.39	71,463	84	30,792
01/03/2009	2.61	2.30	2.41	280,055	40	120,970
22/02/2009	2.56	2.41	2.50	41,282	22	16,475
15/02/2009	2.70	2.40	2.49	50,131	74	19,955
08/02/2009	2.70	2.32	2.50	45,210	37	18,480
01/02/2009	2.84	2.57	2.68	20,079	13	7,610
25/01/2009	2.90	2.76	2.82	9,299	9	3,360
18/01/2009	3.00	2.85	3.00	622,989	6	207,700
11/01/2009	3.02	2.81	3.00	339,551	44	113,505
04/01/2009	3.00	2.70	3.00	126,132	137	43,453

Download Table