Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2025

MarketFirst

High Price1.08

Last Closing1.07

No. of Transactions5

SectorInsurance

Low Price1.07

Opening Price1.07

No. of Shares2,663

Div0.00

Change0.01

Closing Price1.08

Average Price1.08

P/E15.12

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2017	1.76	1.76	1.76	880	1	500
06/02/2017	1.76	1.76	1.76	17,600	4	10,000
02/02/2017	1.76	1.76	1.76	1,144	2	650
01/02/2017	1.76	1.64	1.76	42,984	37	25,200
31/01/2017	1.66	1.64	1.64	33,773	18	20,550
30/01/2017	1.80	1.73	1.77	27,411	16	15,550
29/01/2017	1.81	1.73	1.73	11,476	3	6,400
24/01/2017	1.81	1.81	1.81	16,102	5	8,896
22/01/2017	1.81	1.81	1.81	228	1	126
17/01/2017	1.82	1.81	1.81	7,604	2	4,200
16/01/2017	1.83	1.81	1.81	1,997	3	1,100
15/01/2017	1.83	1.83	1.83	1,098	3	600
12/01/2017	1.82	1.81	1.81	1,041	2	574
10/01/2017	1.83	1.81	1.83	594	2	326
09/01/2017	1.81	1.81	1.81	1,267	2	700
05/01/2017	1.90	1.84	1.84	886	4	476
04/01/2017	1.90	1.90	1.90	238	1	125
29/12/2016	1.93	1.90	1.91	957	4	500
28/12/2016	1.88	1.88	1.88	282	1	150
27/12/2016	1.90	1.90	1.90	950	2	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2010	2.69	2.54	2.60	29,608	12	11,136
04/04/2010	2.54	2.35	2.54	10,387	9	4,118
28/03/2010	2.65	2.45	2.45	609	4	246
21/03/2010	2.75	2.65	2.70	15,227	7	5,740
14/03/2010	2.67	2.45	2.67	117,419	18	46,239
07/03/2010	2.55	2.44	2.54	84,181	8	34,274
28/02/2010	2.55	2.46	2.55	7,425	5	3,010
21/02/2010	2.68	2.45	2.45	73,052	14	27,610
14/02/2010	2.68	2.56	2.68	18,318	11	7,135
07/02/2010	2.68	2.59	2.68	10,494	2	4,050
31/01/2010	2.69	2.69	2.69	2,690	1	1,000
24/01/2010	2.78	2.71	2.71	41,772	12	15,159
17/01/2010	2.78	2.60	2.64	892,172	8	335,416
10/01/2010	2.75	2.62	2.65	12,923	15	4,885
03/01/2010	2.80	2.65	2.65	92,466	27	33,095
27/12/2009	2.83	2.70	2.79	1,586	5	580
20/12/2009	2.83	2.80	2.83	22,683	8	8,100
13/12/2009	2.90	2.74	2.85	17,460	12	6,178
01/12/2009	2.88	2.88	2.88	14,544	2	5,050
22/11/2009	2.90	2.76	2.90	882	2	319

Download Table