Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2025

MarketFirst

High Price1.08

Last Closing1.07

No. of Transactions5

SectorInsurance

Low Price1.07

Opening Price1.07

No. of Shares2,663

Div0.00

Change0.01

Closing Price1.08

Average Price1.08

P/E15.12

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2018	1.55	1.55	1.55	1,550	1	1,000
09/01/2018	1.55	1.55	1.55	1,550	3	1,000
07/01/2018	1.55	1.55	1.55	698	3	450
17/12/2017	1.65	1.65	1.65	825	1	500
12/12/2017	1.57	1.57	1.57	4,296	1	2,736
04/12/2017	1.57	1.57	1.57	11,469	2	7,305
28/11/2017	1.57	1.57	1.57	19,474	11	12,404
26/11/2017	1.57	1.57	1.57	15,700	3	10,000
23/11/2017	1.59	1.57	1.59	31,742	9	20,150
22/11/2017	1.59	1.48	1.59	53,491	8	35,847
20/11/2017	1.57	1.57	1.57	11,147	5	7,100
24/10/2017	1.60	1.57	1.60	5,053	5	3,213
23/10/2017	1.52	1.52	1.52	1,851	1	1,218
18/10/2017	1.58	1.52	1.58	1,691	4	1,095
09/10/2017	1.60	1.57	1.60	786	2	497
04/10/2017	1.60	1.60	1.60	1,440	1	900
02/10/2017	1.60	1.60	1.60	1,293	2	808
20/09/2017	1.65	1.64	1.65	3,860	2	2,353
27/08/2017	1.69	1.69	1.69	2,535	2	1,500
22/08/2017	1.67	1.65	1.67	1,034	2	620

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2011	2.58	2.46	2.58	278	4	110
24/07/2011	2.58	2.46	2.58	2,811	5	1,092
10/07/2011	2.58	2.58	2.58	258	1	100
03/07/2011	2.57	2.50	2.57	25,334	6	10,120
26/06/2011	2.55	2.50	2.54	36,210	30	14,286
19/06/2011	2.50	2.37	2.50	30,880	7	12,994
12/06/2011	2.38	2.36	2.38	3,430	9	1,450
05/06/2011	2.48	2.48	2.48	2	1	1
29/05/2011	2.50	2.47	2.50	7,718	3	3,103
22/05/2011	2.53	2.45	2.50	23,518	17	9,448
02/05/2011	2.57	2.50	2.57	2,869	9	1,125
24/04/2011	2.55	2.50	2.53	14,172	12	5,668
17/04/2011	2.46	2.36	2.46	180	4	75
10/04/2011	2.50	2.25	2.25	2,359	20	1,000
03/04/2011	2.44	2.44	2.44	281	4	115
27/03/2011	2.56	2.56	2.56	64	1	25
20/03/2011	2.59	2.55	2.57	972	4	379
13/03/2011	2.55	2.30	2.55	1,940	18	810
06/03/2011	2.47	2.26	2.36	895	21	381
27/02/2011	2.35	2.15	2.33	1,023	18	450

Download Table