Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2025

MarketFirst

High Price1.08

Last Closing1.07

No. of Transactions5

SectorInsurance

Low Price1.07

Opening Price1.07

No. of Shares2,663

Div0.00

Change0.01

Closing Price1.08

Average Price1.08

P/E15.12

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2021	1.21	1.14	1.21	713	2	590
05/04/2021	1.25	1.19	1.19	8,796	8	7,375
04/04/2021	1.25	1.25	1.25	125	1	100
01/04/2021	1.21	1.21	1.21	13,552	16	11,200
31/03/2021	1.27	1.18	1.27	1,683	3	1,400
30/03/2021	1.24	1.24	1.24	2,604	5	2,100
29/03/2021	1.30	1.30	1.30	130	1	100
28/03/2021	1.29	1.29	1.29	645	1	500
18/03/2021	1.35	1.35	1.35	270	1	200
17/03/2021	1.39	1.29	1.29	338	2	250
15/03/2021	1.35	1.35	1.35	135	1	100
09/03/2021	1.42	1.36	1.42	414	2	300
04/03/2021	1.43	1.43	1.43	286	1	200
10/02/2021	1.50	1.50	1.50	1,650	2	1,100
09/02/2021	1.50	1.50	1.50	300	1	200
08/02/2021	1.53	1.53	1.53	306	1	200
19/01/2021	1.61	1.61	1.61	1,208	3	750
05/01/2021	1.63	1.63	1.63	1,630	3	1,000
03/01/2021	1.71	1.71	1.71	8,550	7	5,000
16/12/2020	1.79	1.79	1.79	440,442	3	246,057

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2013	2.15	1.98	2.12	1,244	8	595
30/06/2013	2.10	2.04	2.10	393	2	190
23/06/2013	2.09	1.94	1.98	35,622	44	18,113
16/06/2013	2.25	2.25	2.25	675	1	300
09/06/2013	2.35	2.09	2.35	2,374	8	1,050
02/06/2013	2.16	2.11	2.16	13,392	11	6,241
26/05/2013	2.09	1.95	2.09	10,325	14	5,146
19/05/2013	2.10	2.10	2.10	8,505	5	4,050
12/05/2013	2.10	2.10	2.10	2,730	4	1,300
05/05/2013	2.08	2.04	2.08	422	4	204
28/04/2013	2.14	2.10	2.14	2,981	6	1,415
21/04/2013	2.14	2.02	2.02	642	4	312
07/04/2013	2.14	2.00	2.14	390	3	188
31/03/2013	2.14	2.09	2.14	4,267	9	2,040
24/03/2013	2.14	2.10	2.14	1,264	4	600
17/03/2013	2.15	2.10	2.10	4,243	2	2,020
03/03/2013	2.15	2.15	2.15	1,135	3	528
24/02/2013	2.13	2.01	2.13	3,667	10	1,800
17/02/2013	2.15	2.11	2.15	852	2	400
10/02/2013	2.13	2.00	2.11	15,722	15	7,818

Download Table