JORDAN INSURANCE Historical
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2021 | 1.36 | 1.36 | 1.36 | 102 | 1 | 75 |
| 21/09/2021 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 20/09/2021 | 1.19 | 1.19 | 1.19 | 71 | 1 | 60 |
| 14/09/2021 | 1.11 | 1.10 | 1.11 | 8,740 | 7 | 7,930 |
| 08/09/2021 | 1.11 | 1.11 | 1.11 | 33 | 1 | 30 |
| 07/09/2021 | 1.11 | 1.11 | 1.11 | 1,332 | 2 | 1,200 |
| 31/08/2021 | 1.11 | 1.10 | 1.10 | 5,505 | 2 | 5,000 |
| 19/08/2021 | 1.10 | 1.10 | 1.10 | 330 | 1 | 300 |
| 15/08/2021 | 1.12 | 1.12 | 1.12 | 1,344 | 1 | 1,200 |
| 11/08/2021 | 1.12 | 1.12 | 1.12 | 672 | 2 | 600 |
| 08/08/2021 | 1.11 | 1.11 | 1.11 | 444 | 1 | 400 |
| 03/08/2021 | 1.10 | 1.10 | 1.10 | 1,320 | 2 | 1,200 |
| 29/07/2021 | 1.17 | 1.17 | 1.17 | 1,346 | 2 | 1,150 |
| 28/07/2021 | 1.17 | 1.10 | 1.17 | 6,199 | 7 | 5,600 |
| 27/07/2021 | 1.14 | 1.13 | 1.13 | 72 | 2 | 63 |
| 11/07/2021 | 1.18 | 1.14 | 1.18 | 272 | 3 | 232 |
| 06/07/2021 | 1.18 | 1.18 | 1.18 | 708 | 1 | 600 |
| 29/06/2021 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 24/06/2021 | 1.19 | 1.11 | 1.19 | 16,190 | 10 | 14,500 |
| 23/06/2021 | 1.20 | 1.11 | 1.20 | 8,034 | 5 | 7,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2014 | 2.15 | 2.10 | 2.10 | 16,611 | 12 | 7,850 |
| 13/07/2014 | 2.15 | 2.15 | 2.15 | 860 | 1 | 400 |
| 06/07/2014 | 2.19 | 2.15 | 2.19 | 5,925 | 7 | 2,750 |
| 29/06/2014 | 2.14 | 2.11 | 2.14 | 8,826 | 3 | 4,180 |
| 22/06/2014 | 2.15 | 2.10 | 2.10 | 18,042 | 13 | 8,490 |
| 15/06/2014 | 2.15 | 2.00 | 2.15 | 26,810 | 32 | 12,575 |
| 08/06/2014 | 2.00 | 2.00 | 2.00 | 3,674 | 5 | 1,837 |
| 01/06/2014 | 2.10 | 2.00 | 2.00 | 2,192 | 4 | 1,061 |
| 26/05/2014 | 1.90 | 1.90 | 1.90 | 232 | 1 | 122 |
| 11/05/2014 | 2.03 | 1.90 | 1.90 | 180,971 | 28 | 95,087 |
| 04/05/2014 | 2.19 | 2.19 | 2.19 | 110 | 1 | 50 |
| 27/04/2014 | 2.19 | 2.05 | 2.19 | 11,583 | 5 | 5,505 |
| 16/03/2014 | 2.10 | 2.10 | 2.10 | 2,100 | 2 | 1,000 |
| 02/03/2014 | 2.15 | 2.13 | 2.15 | 12,519 | 14 | 5,838 |
| 23/02/2014 | 2.15 | 2.11 | 2.12 | 18,831 | 16 | 8,788 |
| 16/02/2014 | 2.20 | 2.06 | 2.16 | 4,769,154 | 131 | 2,171,119 |
| 09/02/2014 | 2.05 | 1.95 | 2.05 | 49,421 | 31 | 24,259 |
| 26/01/2014 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| 19/01/2014 | 2.05 | 2.00 | 2.05 | 5,809 | 15 | 2,870 |
| 13/01/2014 | 2.15 | 2.05 | 2.05 | 14,444 | 20 | 7,030 |