Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2021 1.20 1.20 1.20 4,118 4 3,432
14/06/2021 1.20 1.20 1.20 36 1 30
09/06/2021 1.20 1.20 1.20 180 1 150
08/06/2021 1.20 1.20 1.20 98,424 3 82,020
03/06/2021 1.21 1.20 1.20 206 2 170
02/06/2021 1.20 1.16 1.20 321 4 273
01/06/2021 1.22 1.17 1.22 648 4 550
30/05/2021 1.23 1.23 1.23 492 1 400
27/05/2021 1.20 1.19 1.20 3,475 6 2,900
26/05/2021 1.15 1.15 1.15 546 3 475
24/05/2021 1.10 1.10 1.10 3,797 4 3,452
19/05/2021 1.14 1.14 1.14 114 1 100
05/05/2021 1.12 1.11 1.11 782 2 700
03/05/2021 1.16 1.16 1.16 6,960 6 6,000
22/04/2021 1.17 1.16 1.16 4,874 4 4,200
20/04/2021 1.16 1.16 1.16 1,160 1 1,000
19/04/2021 1.16 1.16 1.16 2,320 2 2,000
14/04/2021 1.16 1.16 1.16 2,320 1 2,000
13/04/2021 1.16 1.16 1.16 232 1 200
12/04/2021 1.15 1.15 1.15 9,574 9 8,325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2014 2.16 2.05 2.05 3,195 6 1,530
29/12/2013 2.16 2.05 2.16 4,204 10 2,012
22/12/2013 2.08 2.08 2.08 911 2 438
16/12/2013 2.10 2.08 2.08 863 2 412
08/12/2013 2.15 2.10 2.10 11,324 11 5,340
01/12/2013 2.16 2.12 2.16 962 2 450
24/11/2013 2.18 2.10 2.18 2,536 2 1,200
10/11/2013 2.18 2.10 2.18 2,754 2 1,300
03/11/2013 2.18 2.18 2.18 2,180 1 1,000
27/10/2013 2.20 2.20 2.20 880 1 400
20/10/2013 2.19 2.11 2.19 46,246 6 21,136
06/10/2013 2.19 2.19 2.19 99 1 45
29/09/2013 2.20 2.19 2.19 133,554 2 60,983
22/09/2013 2.19 2.18 2.19 29,637 12 13,549
15/09/2013 2.18 2.14 2.18 1,497 5 689
08/09/2013 2.14 2.04 2.14 1,050 2 500
25/08/2013 2.11 2.05 2.11 7,057 4 3,441
18/08/2013 2.10 2.00 2.10 2,675 5 1,323
21/07/2013 2.12 2.12 2.12 212 1 100
14/07/2013 2.10 2.00 2.10 411 2 203
Download Table