Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2021 1.70 1.70 1.70 765 2 450
28/10/2021 1.83 1.83 1.83 366 1 200
27/10/2021 1.82 1.75 1.82 532 2 300
18/10/2021 1.88 1.77 1.85 2,264 5 1,250
17/10/2021 1.92 1.84 1.85 6,364 15 3,386
14/10/2021 1.94 1.85 1.85 2,438 6 1,304
13/10/2021 1.92 1.85 1.90 3,246 28 1,720
11/10/2021 1.93 1.80 1.93 4,961 15 2,655
10/10/2021 1.89 1.70 1.89 50,211 12 29,297
07/10/2021 1.81 1.81 1.81 362 2 200
06/10/2021 2.18 1.89 1.89 61,759 15 28,610
05/10/2021 2.07 2.04 2.04 2,678 7 1,300
04/10/2021 2.33 2.20 2.20 12,513 48 5,582
03/10/2021 2.21 2.12 2.21 20,046 32 9,074
30/09/2021 2.06 2.06 2.06 834 4 405
29/09/2021 1.92 1.92 1.92 192 1 100
28/09/2021 1.79 1.79 1.79 689 3 385
27/09/2021 1.67 1.67 1.67 506 2 303
26/09/2021 1.56 1.56 1.56 328 2 210
23/09/2021 1.46 1.46 1.46 380 4 260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 1.98 1.98 1.98 2,022 3 1,021
30/11/2014 2.01 2.01 2.01 2,010 2 1,000
23/11/2014 2.02 2.00 2.00 13,498 13 6,747
16/11/2014 2.05 2.01 2.01 40,099 18 19,887
09/11/2014 2.05 2.01 2.05 10,537 8 5,170
02/11/2014 2.05 2.05 2.05 3,588 3 1,750
26/10/2014 2.11 2.01 2.11 272 4 130
19/10/2014 2.10 2.01 2.10 731 4 350
12/10/2014 2.09 1.95 2.00 127,187 17 63,600
08/10/2014 2.00 1.96 2.00 2,098 3 1,050
28/09/2014 1.99 1.92 1.93 34,625 15 17,711
21/09/2014 2.04 1.96 1.96 10,946 13 5,550
14/09/2014 2.00 1.99 1.99 36,696 14 18,361
07/09/2014 2.10 2.00 2.00 10,553 21 5,200
31/08/2014 2.10 2.05 2.09 5,061 3 2,425
24/08/2014 2.05 2.05 2.05 3,342 6 1,630
17/08/2014 2.05 2.05 2.05 3,844 4 1,875
10/08/2014 2.05 2.05 2.05 1,989 2 970
03/08/2014 2.11 2.10 2.10 31,087 13 14,800
27/07/2014 2.15 2.15 2.15 430 1 200
Download Table