JORDAN INSURANCE Historical
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2021 | 1.47 | 1.42 | 1.42 | 878 | 4 | 610 |
| 15/12/2021 | 1.48 | 1.46 | 1.48 | 1,032 | 4 | 700 |
| 14/12/2021 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 13/12/2021 | 1.43 | 1.40 | 1.40 | 778 | 3 | 550 |
| 12/12/2021 | 1.50 | 1.41 | 1.48 | 3,284 | 9 | 2,265 |
| 09/12/2021 | 1.50 | 1.40 | 1.50 | 756 | 3 | 517 |
| 02/12/2021 | 1.51 | 1.45 | 1.51 | 1,232 | 6 | 825 |
| 01/12/2021 | 1.45 | 1.41 | 1.41 | 868 | 3 | 608 |
| 29/11/2021 | 1.53 | 1.43 | 1.49 | 27,780 | 76 | 18,926 |
| 28/11/2021 | 1.54 | 1.45 | 1.53 | 1,778 | 6 | 1,182 |
| 25/11/2021 | 1.54 | 1.54 | 1.54 | 616 | 3 | 400 |
| 24/11/2021 | 1.57 | 1.48 | 1.48 | 11,298 | 29 | 7,568 |
| 23/11/2021 | 1.68 | 1.52 | 1.59 | 2,717 | 7 | 1,770 |
| 22/11/2021 | 1.60 | 1.60 | 1.60 | 400 | 2 | 250 |
| 18/11/2021 | 1.69 | 1.59 | 1.69 | 241 | 2 | 145 |
| 17/11/2021 | 1.70 | 1.60 | 1.70 | 4,665 | 11 | 2,818 |
| 16/11/2021 | 1.70 | 1.65 | 1.70 | 187 | 2 | 112 |
| 15/11/2021 | 1.70 | 1.58 | 1.70 | 333 | 2 | 210 |
| 14/11/2021 | 1.73 | 1.60 | 1.70 | 484 | 8 | 292 |
| 11/11/2021 | 1.62 | 1.58 | 1.62 | 174 | 2 | 110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2015 | 1.85 | 1.80 | 1.85 | 643 | 3 | 350 |
| 03/05/2015 | 1.88 | 1.80 | 1.85 | 11,113 | 5 | 6,040 |
| 26/04/2015 | 1.90 | 1.80 | 1.90 | 5,844 | 24 | 3,136 |
| 12/04/2015 | 1.93 | 1.93 | 1.93 | 965 | 4 | 500 |
| 05/04/2015 | 1.82 | 1.80 | 1.80 | 4,940 | 10 | 2,725 |
| 29/03/2015 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 22/03/2015 | 1.95 | 1.84 | 1.95 | 11,279 | 15 | 6,000 |
| 15/03/2015 | 1.90 | 1.86 | 1.90 | 2,998 | 6 | 1,604 |
| 08/03/2015 | 1.90 | 1.83 | 1.86 | 2,037 | 3 | 1,100 |
| 01/03/2015 | 1.96 | 1.96 | 1.96 | 37 | 1 | 19 |
| 22/02/2015 | 1.94 | 1.80 | 1.94 | 18,375 | 26 | 10,111 |
| 15/02/2015 | 1.94 | 1.84 | 1.91 | 8,080 | 12 | 4,347 |
| 08/02/2015 | 1.96 | 1.95 | 1.96 | 4,155 | 3 | 2,130 |
| 01/02/2015 | 1.90 | 1.76 | 1.90 | 14,148 | 11 | 7,552 |
| 25/01/2015 | 1.90 | 1.90 | 1.90 | 2,185 | 3 | 1,150 |
| 18/01/2015 | 1.92 | 1.92 | 1.92 | 480 | 1 | 250 |
| 12/01/2015 | 1.96 | 1.96 | 1.96 | 2,052 | 3 | 1,047 |
| 04/01/2015 | 2.00 | 1.97 | 2.00 | 395 | 3 | 200 |
| 28/12/2014 | 2.03 | 1.96 | 1.97 | 17,956 | 21 | 9,053 |
| 14/12/2014 | 2.05 | 1.96 | 2.05 | 26,358 | 18 | 13,091 |