JORDAN INSURANCE Historical
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2022 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 06/02/2022 | 1.59 | 1.50 | 1.53 | 112,178 | 9 | 74,750 |
| 03/02/2022 | 1.59 | 1.46 | 1.53 | 243 | 3 | 155 |
| 02/02/2022 | 1.54 | 1.53 | 1.53 | 10,672 | 26 | 6,974 |
| 01/02/2022 | 1.65 | 1.65 | 1.65 | 1,827 | 3 | 1,107 |
| 31/01/2022 | 1.75 | 1.75 | 1.75 | 1,750 | 2 | 1,000 |
| 30/01/2022 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 26/01/2022 | 1.76 | 1.76 | 1.76 | 164 | 1 | 93 |
| 16/01/2022 | 1.72 | 1.70 | 1.72 | 342 | 2 | 200 |
| 09/01/2022 | 1.76 | 1.70 | 1.74 | 2,649 | 11 | 1,537 |
| 06/01/2022 | 1.76 | 1.70 | 1.74 | 1,453 | 5 | 850 |
| 05/01/2022 | 1.64 | 1.46 | 1.64 | 23,162 | 17 | 15,328 |
| 04/01/2022 | 1.53 | 1.43 | 1.53 | 5,595 | 14 | 3,820 |
| 02/01/2022 | 1.48 | 1.48 | 1.48 | 222 | 1 | 150 |
| 28/12/2021 | 1.42 | 1.37 | 1.42 | 3,496 | 7 | 2,489 |
| 27/12/2021 | 1.38 | 1.33 | 1.38 | 1,292 | 6 | 971 |
| 23/12/2021 | 1.40 | 1.40 | 1.40 | 14 | 1 | 10 |
| 22/12/2021 | 1.40 | 1.35 | 1.35 | 4,333 | 19 | 3,208 |
| 21/12/2021 | 1.42 | 1.33 | 1.42 | 95 | 2 | 70 |
| 19/12/2021 | 1.42 | 1.40 | 1.42 | 308 | 2 | 220 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2015 | 2.00 | 1.87 | 2.00 | 10,534 | 6 | 5,355 |
| 01/11/2015 | 2.02 | 1.90 | 2.02 | 5,331 | 5 | 2,788 |
| 04/10/2015 | 2.00 | 1.90 | 2.00 | 5,495 | 19 | 2,797 |
| 20/09/2015 | 2.04 | 1.85 | 2.04 | 2,442 | 7 | 1,245 |
| 13/09/2015 | 2.02 | 1.85 | 2.00 | 88,305 | 17 | 43,850 |
| 06/09/2015 | 2.04 | 1.85 | 2.04 | 6,760 | 4 | 3,644 |
| 30/08/2015 | 2.00 | 1.86 | 2.00 | 2,910 | 4 | 1,474 |
| 16/08/2015 | 2.01 | 2.01 | 2.01 | 30 | 1 | 15 |
| 09/08/2015 | 2.01 | 2.01 | 2.01 | 250,102 | 7 | 124,429 |
| 02/08/2015 | 2.00 | 2.00 | 2.00 | 540 | 2 | 270 |
| 26/07/2015 | 2.00 | 1.90 | 2.00 | 6,854 | 6 | 3,580 |
| 12/07/2015 | 1.90 | 1.76 | 1.90 | 1,144 | 7 | 622 |
| 05/07/2015 | 1.90 | 1.73 | 1.90 | 1,248 | 3 | 702 |
| 28/06/2015 | 1.83 | 1.83 | 1.83 | 4,118 | 1 | 2,250 |
| 21/06/2015 | 1.83 | 1.80 | 1.82 | 6,714 | 9 | 3,705 |
| 14/06/2015 | 1.80 | 1.70 | 1.80 | 9,082 | 12 | 5,196 |
| 07/06/2015 | 1.85 | 1.80 | 1.85 | 275 | 3 | 150 |
| 31/05/2015 | 1.86 | 1.86 | 1.86 | 558 | 1 | 300 |
| 24/05/2015 | 1.85 | 1.85 | 1.85 | 1,850 | 3 | 1,000 |
| 17/05/2015 | 1.86 | 1.82 | 1.85 | 47,919 | 29 | 25,909 |