Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2025

MarketFirst

High Price1.08

Last Closing1.07

No. of Transactions5

SectorInsurance

Low Price1.07

Opening Price1.07

No. of Shares2,663

Div0.00

Change0.01

Closing Price1.08

Average Price1.08

P/E15.12

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2020	1.88	1.88	1.88	376	1	200
23/08/2020	1.97	1.97	1.97	118	1	60
10/03/2020	2.21	2.07	2.07	3,154	7	1,510
09/03/2020	2.17	2.17	2.17	217	1	100
08/03/2020	2.28	2.28	2.28	798	1	350
05/03/2020	2.40	2.40	2.40	6,840	4	2,850
25/07/2018	2.73	2.73	2.73	819	1	300
24/07/2018	2.64	2.64	2.64	264	1	100
23/07/2018	2.65	2.65	2.65	2,650	1	1,000
22/07/2018	2.66	2.66	2.66	532	1	200
19/07/2018	2.60	2.60	2.60	23,400	2	9,000
18/07/2018	2.65	2.53	2.65	32,514	9	12,822
17/07/2018	2.66	2.66	2.66	1,330	1	500
27/06/2018	2.80	2.80	2.80	1,400	1	500
26/06/2018	2.80	2.80	2.80	34,709	7	12,396
25/06/2018	2.80	2.80	2.80	280	1	100
21/06/2018	2.74	2.74	2.74	274	1	100
20/06/2018	2.61	2.61	2.61	261	1	100
19/06/2018	2.49	2.49	2.49	26,145	3	10,500
14/06/2018	2.38	2.38	2.38	2,380	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2013	2.15	2.00	2.00	66,965	26	31,597
27/01/2013	2.15	2.08	2.15	4,710	12	2,252
13/01/2013	2.31	2.14	2.20	1,047	7	477
06/01/2013	2.33	2.32	2.33	232	3	100
30/12/2012	2.30	2.30	2.30	230	1	100
16/12/2012	2.28	2.28	2.28	2,280	2	1,000
18/11/2012	2.28	2.00	2.28	1,555	5	722
11/11/2012	2.30	2.30	2.30	230	1	100
04/11/2012	2.25	2.10	2.25	150	2	70
14/10/2012	2.31	2.16	2.26	1,230	11	550
07/10/2012	2.21	2.00	2.17	6,819	29	3,361
30/09/2012	2.14	2.00	2.00	6,753	15	3,300
23/09/2012	2.44	2.20	2.44	2,558	7	1,135
16/09/2012	2.35	2.35	2.35	470	2	200
09/09/2012	2.28	2.10	2.28	6,815	12	3,184
02/09/2012	2.15	1.95	2.15	984	8	482
26/08/2012	2.05	1.95	2.05	120	3	60
05/08/2012	2.05	2.05	2.05	103	1	50
29/07/2012	2.05	2.05	2.05	103	1	50
22/07/2012	2.15	2.15	2.15	1,748	3	813

Download Table