Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2025

MarketFirst

High Price1.08

Last Closing1.07

No. of Transactions5

SectorInsurance

Low Price1.07

Opening Price1.07

No. of Shares2,663

Div0.00

Change0.01

Closing Price1.08

Average Price1.08

P/E15.12

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2018	2.27	2.27	2.27	527	1	232
12/06/2018	2.17	2.17	2.17	2,170	2	1,000
11/06/2018	2.07	2.07	2.07	2,070	1	1,000
10/06/2018	1.98	1.98	1.98	2,970	2	1,500
07/06/2018	1.89	1.83	1.89	2,595	2	1,385
06/06/2018	1.80	1.80	1.80	1,800	1	1,000
05/06/2018	1.78	1.76	1.78	45,733	14	25,940
03/06/2018	1.70	1.70	1.70	4,080	3	2,400
30/05/2018	1.70	1.70	1.70	8,500	7	5,000
29/05/2018	1.65	1.65	1.65	1,650	1	1,000
28/05/2018	1.65	1.65	1.65	1,650	1	1,000
21/05/2018	1.60	1.60	1.60	4,800	3	3,000
20/05/2018	1.60	1.60	1.60	8,000	5	5,000
16/05/2018	1.60	1.60	1.60	11,200	4	7,000
13/05/2018	1.60	1.60	1.60	1,600	1	1,000
08/05/2018	1.57	1.57	1.57	1,077	1	686
07/05/2018	1.57	1.55	1.57	4,693	4	3,000
06/05/2018	1.55	1.55	1.55	8,107	2	5,230
02/05/2018	1.57	1.57	1.57	857	2	546
30/04/2018	1.55	1.55	1.55	7,394	1	4,770

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2012	2.19	1.90	2.19	17,259	11	9,055
17/06/2012	2.10	2.08	2.08	1,664	8	800
10/06/2012	2.18	2.15	2.18	217	2	100
03/06/2012	2.10	2.00	2.10	43,432	37	21,700
27/05/2012	2.10	2.10	2.10	1,863	4	887
20/05/2012	2.19	2.11	2.11	1,075	6	499
13/05/2012	2.30	2.29	2.30	8,002	2	3,480
06/05/2012	2.30	2.19	2.30	682	7	303
22/04/2012	2.44	2.25	2.25	5,025	5	2,225
15/04/2012	2.42	2.34	2.42	589	3	250
08/04/2012	2.44	2.34	2.44	7,048	17	2,995
01/04/2012	2.35	2.28	2.35	14,251	15	6,093
25/03/2012	2.35	2.27	2.35	231	2	100
18/03/2012	2.27	2.27	2.27	227	2	100
11/03/2012	2.17	2.17	2.17	1,185	1	546
04/03/2012	2.28	2.20	2.28	1,218	4	550
26/02/2012	2.28	2.27	2.28	2,879	2	1,268
19/02/2012	2.28	2.20	2.27	848	4	381
12/02/2012	2.28	2.28	2.28	1,140	2	500
05/02/2012	2.28	2.10	2.28	348	5	160

Download Table