Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2025

MarketFirst

High Price1.08

Last Closing1.07

No. of Transactions5

SectorInsurance

Low Price1.07

Opening Price1.07

No. of Shares2,663

Div0.00

Change0.01

Closing Price1.08

Average Price1.08

P/E15.12

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2017	1.76	1.76	1.76	4,352	3	2,473
13/04/2017	1.79	1.79	1.79	269	1	150
10/04/2017	1.76	1.76	1.76	440	1	250
05/04/2017	1.76	1.76	1.76	10,912	2	6,200
03/04/2017	1.76	1.76	1.76	1,408	2	800
28/03/2017	1.79	1.79	1.79	269	1	150
22/03/2017	1.76	1.76	1.76	880	1	500
20/03/2017	1.76	1.76	1.76	176	1	100
15/03/2017	1.79	1.79	1.79	179	1	100
12/03/2017	1.77	1.77	1.77	89	1	50
09/03/2017	1.76	1.75	1.76	7,734	5	4,400
08/03/2017	1.75	1.75	1.75	175	1	100
06/03/2017	1.76	1.76	1.76	18,480	16	10,500
05/03/2017	1.77	1.76	1.76	1,282	2	727
26/02/2017	1.77	1.77	1.77	2,076	3	1,173
20/02/2017	1.77	1.77	1.77	89	1	50
19/02/2017	1.76	1.76	1.76	19,448	6	11,050
16/02/2017	1.76	1.72	1.76	40,704	4	23,150
14/02/2017	1.77	1.76	1.76	3,433	5	1,950
13/02/2017	1.76	1.76	1.76	880	2	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2010	2.50	2.40	2.45	29,117	52	11,961
13/09/2010	2.50	2.39	2.47	1,424	10	580
05/09/2010	2.48	2.26	2.48	26,656	32	11,211
29/08/2010	2.49	2.28	2.49	719	6	305
08/08/2010	2.50	2.33	2.50	1,243	2	530
01/08/2010	2.50	2.38	2.45	469	4	190
25/07/2010	2.55	2.43	2.55	2,424	7	995
18/07/2010	2.55	2.47	2.55	1,253	2	507
04/07/2010	2.67	2.48	2.60	5,642	8	2,189
27/06/2010	2.70	2.68	2.68	2,145	2	800
20/06/2010	2.68	2.57	2.68	263	2	100
13/06/2010	2.70	2.70	2.70	135	1	50
06/06/2010	2.71	2.56	2.68	4,083	14	1,548
30/05/2010	2.78	2.54	2.62	2,033	18	763
23/05/2010	2.60	2.43	2.60	27,783	21	10,812
16/05/2010	2.70	2.45	2.55	11,795	38	4,695
09/05/2010	2.65	2.45	2.65	1,922	7	750
02/05/2010	2.70	2.47	2.70	3,255	6	1,300
25/04/2010	2.55	2.40	2.55	6,685	8	2,756
18/04/2010	2.60	2.45	2.49	20,746	18	8,335

Download Table