JORDAN INSURANCE Historical
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2016 | 1.98 | 1.98 | 1.98 | 7,425 | 4 | 3,750 |
| 17/05/2016 | 1.86 | 1.85 | 1.85 | 5,552 | 4 | 3,000 |
| 16/05/2016 | 1.99 | 1.99 | 1.99 | 1,990 | 2 | 1,000 |
| 11/05/2016 | 1.99 | 1.99 | 1.99 | 1,990 | 1 | 1,000 |
| 10/05/2016 | 1.99 | 1.99 | 1.99 | 7,960 | 4 | 4,000 |
| 04/05/2016 | 1.99 | 1.97 | 1.99 | 4,712 | 7 | 2,378 |
| 03/05/2016 | 1.97 | 1.97 | 1.97 | 5,445 | 12 | 2,764 |
| 02/05/2016 | 1.90 | 1.90 | 1.90 | 122 | 1 | 64 |
| 27/04/2016 | 1.97 | 1.85 | 1.97 | 1,354 | 5 | 700 |
| 24/04/2016 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 21/04/2016 | 1.85 | 1.85 | 1.85 | 453 | 1 | 245 |
| 20/04/2016 | 1.86 | 1.85 | 1.85 | 5,552 | 5 | 3,000 |
| 19/04/2016 | 1.99 | 1.85 | 1.99 | 649 | 2 | 343 |
| 14/04/2016 | 2.00 | 1.95 | 2.00 | 29,314 | 43 | 14,839 |
| 13/04/2016 | 1.98 | 1.83 | 1.98 | 268 | 2 | 138 |
| 23/03/2016 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 22/03/2016 | 1.85 | 1.85 | 1.85 | 1,388 | 1 | 750 |
| 03/03/2016 | 1.93 | 1.93 | 1.93 | 531 | 2 | 275 |
| 29/02/2016 | 1.90 | 1.90 | 1.90 | 12,603 | 3 | 6,633 |
| 04/02/2016 | 2.01 | 2.01 | 2.01 | 210,483 | 2 | 104,718 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2008 | 3.00 | 2.98 | 2.98 | 95,118 | 6 | 31,857 |
| 21/12/2008 | 3.09 | 3.09 | 3.09 | 39,045 | 1 | 12,636 |
| 14/12/2008 | 3.21 | 3.10 | 3.21 | 316 | 2 | 102 |
| 30/11/2008 | 3.00 | 2.95 | 2.99 | 5,732 | 8 | 1,922 |
| 23/11/2008 | 3.03 | 2.74 | 2.90 | 1,853 | 7 | 650 |
| 16/11/2008 | 3.18 | 3.03 | 3.18 | 5,451 | 9 | 1,740 |
| 09/11/2008 | 3.40 | 3.25 | 3.34 | 345 | 4 | 106 |
| 02/11/2008 | 3.36 | 3.20 | 3.24 | 13,508 | 15 | 4,175 |
| 26/10/2008 | 3.38 | 3.22 | 3.27 | 7,436 | 9 | 2,262 |
| 19/10/2008 | 3.55 | 3.10 | 3.38 | 7,173 | 13 | 2,219 |
| 12/10/2008 | 3.51 | 3.21 | 3.40 | 107,429 | 19 | 33,312 |
| 05/10/2008 | 3.55 | 3.38 | 3.53 | 19,560 | 9 | 5,669 |
| 21/09/2008 | 3.73 | 3.35 | 3.73 | 34,466 | 24 | 9,832 |
| 14/09/2008 | 3.70 | 3.38 | 3.70 | 25,969 | 6 | 7,605 |
| 07/09/2008 | 3.73 | 3.55 | 3.68 | 3,600 | 5 | 1,007 |
| 31/08/2008 | 3.85 | 3.67 | 3.77 | 31,470 | 16 | 8,272 |
| 24/08/2008 | 3.69 | 3.52 | 3.65 | 24,138 | 13 | 6,857 |
| 10/08/2008 | 3.80 | 3.55 | 3.70 | 26,229 | 24 | 7,003 |
| 03/08/2008 | 3.70 | 3.65 | 3.69 | 67,212 | 8 | 18,407 |
| 27/07/2008 | 3.64 | 3.44 | 3.64 | 136,229 | 20 | 38,174 |