Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2025

MarketFirst

High Price1.08

Last Closing1.07

No. of Transactions5

SectorInsurance

Low Price1.07

Opening Price1.07

No. of Shares2,663

Div0.00

Change0.01

Closing Price1.08

Average Price1.08

P/E15.12

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2018	1.55	1.55	1.55	9,765	1	6,300
17/04/2018	1.55	1.55	1.55	3,720	2	2,400
16/04/2018	1.55	1.55	1.55	2,015	2	1,300
22/03/2018	1.60	1.55	1.60	3,900	5	2,500
19/03/2018	1.66	1.55	1.66	759	2	479
14/03/2018	1.67	1.67	1.67	244	1	146
13/03/2018	1.67	1.67	1.67	334	1	200
12/03/2018	1.65	1.65	1.65	825	2	500
11/03/2018	1.56	1.56	1.56	240	1	154
27/02/2018	1.55	1.55	1.55	1,550	1	1,000
26/02/2018	1.55	1.55	1.55	775	1	500
14/02/2018	1.55	1.55	1.55	738	1	476
13/02/2018	1.55	1.55	1.55	4,650	4	3,000
11/02/2018	1.55	1.55	1.55	775	1	500
06/02/2018	1.55	1.55	1.55	7,502	4	4,840
05/02/2018	1.55	1.55	1.55	1,953	1	1,260
01/02/2018	1.55	1.55	1.55	116	1	75
31/01/2018	1.55	1.55	1.55	2,325	2	1,500
30/01/2018	1.55	1.55	1.55	1,550	2	1,000
28/01/2018	1.55	1.55	1.55	504	1	325

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2012	2.18	2.18	2.18	218	2	100
08/01/2012	2.28	2.27	2.28	136	2	60
02/01/2012	2.28	2.20	2.28	4,262	5	1,935
26/12/2011	2.19	2.00	2.19	911	12	444
18/12/2011	2.15	2.09	2.15	798	7	381
11/12/2011	2.20	2.09	2.20	544	3	259
04/12/2011	2.24	2.10	2.20	2,687	20	1,235
27/11/2011	2.37	2.20	2.20	13,979	22	6,205
20/11/2011	2.38	2.28	2.38	228	3	99
13/11/2011	2.40	2.28	2.38	338	7	144
30/10/2011	2.40	2.27	2.38	1,178	10	510
23/10/2011	2.41	2.24	2.33	4,422	40	1,939
16/10/2011	2.42	2.30	2.35	8,559	21	3,667
02/10/2011	2.44	2.32	2.44	1,042	4	439
25/09/2011	2.50	2.35	2.35	28,926	13	11,650
18/09/2011	2.54	2.45	2.50	3,379	5	1,374
11/09/2011	2.57	2.57	2.57	129	1	50
04/09/2011	2.75	2.57	2.57	881	9	337
28/08/2011	2.80	2.58	2.80	6,010	15	2,300
07/08/2011	2.57	2.55	2.57	360	5	141

Download Table