Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2014 2.13 2.13 2.13 2,850 5 1,338
02/03/2014 2.15 2.13 2.13 6,014 5 2,800
27/02/2014 2.15 2.12 2.12 10,074 7 4,700
24/02/2014 2.15 2.11 2.14 8,757 9 4,088
19/02/2014 2.16 2.06 2.16 26,928 11 12,554
18/02/2014 2.20 2.06 2.13 3,745,544 25 1,703,351
17/02/2014 2.20 2.16 2.18 884,992 61 403,214
16/02/2014 2.16 2.10 2.16 111,690 34 52,000
13/02/2014 2.05 2.05 2.05 677 1 330
12/02/2014 2.05 2.00 2.05 44,704 26 21,929
11/02/2014 2.03 1.95 1.95 1,990 2 1,000
10/02/2014 2.05 2.05 2.05 1,025 1 500
09/02/2014 2.05 2.05 2.05 1,025 1 500
26/01/2014 2.05 2.05 2.05 1,025 1 500
23/01/2014 2.05 2.05 2.05 205 1 100
22/01/2014 2.00 2.00 2.00 3,000 10 1,500
19/01/2014 2.05 2.05 2.05 2,604 4 1,270
16/01/2014 2.05 2.05 2.05 820 2 400
15/01/2014 2.10 2.05 2.05 12,985 16 6,330
14/01/2014 2.15 2.15 2.15 215 1 100
Download Table