Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2025

MarketFirst

High Price1.08

Last Closing1.07

No. of Transactions5

SectorInsurance

Low Price1.07

Opening Price1.07

No. of Shares2,663

Div0.00

Change0.01

Closing Price1.08

Average Price1.08

P/E15.12

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2013	2.14	2.14	2.14	514	2	240
29/04/2013	2.10	2.10	2.10	2,468	4	1,175
23/04/2013	2.14	2.02	2.02	642	4	312
11/04/2013	2.14	2.00	2.14	390	3	188
02/04/2013	2.14	2.09	2.14	4,267	9	2,040
27/03/2013	2.14	2.14	2.14	214	2	100
25/03/2013	2.10	2.10	2.10	1,050	2	500
21/03/2013	2.15	2.10	2.10	4,243	2	2,020
04/03/2013	2.15	2.15	2.15	60	1	28
03/03/2013	2.15	2.15	2.15	1,075	2	500
26/02/2013	2.13	2.01	2.13	3,667	10	1,800
21/02/2013	2.15	2.15	2.15	430	1	200
20/02/2013	2.11	2.11	2.11	422	1	200
14/02/2013	2.12	2.11	2.11	898	3	425
13/02/2013	2.13	2.10	2.10	578	3	275
11/02/2013	2.05	2.00	2.05	14,245	9	7,118
07/02/2013	2.14	2.00	2.00	9,527	16	4,743
06/02/2013	2.10	2.10	2.10	420	1	200
04/02/2013	2.15	2.00	2.15	4,597	6	2,272
03/02/2013	2.15	2.15	2.15	52,421	3	24,382

Download Table