JORDAN INSURANCE Historical
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2012 | 2.05 | 2.05 | 2.05 | 164 | 1 | 80 |
| 07/10/2012 | 2.05 | 2.05 | 2.05 | 287 | 1 | 140 |
| 04/10/2012 | 2.14 | 2.00 | 2.00 | 3,841 | 9 | 1,913 |
| 03/10/2012 | 2.10 | 2.10 | 2.10 | 2,913 | 6 | 1,387 |
| 26/09/2012 | 2.44 | 2.44 | 2.44 | 122 | 1 | 50 |
| 25/09/2012 | 2.35 | 2.20 | 2.35 | 196 | 5 | 85 |
| 24/09/2012 | 2.24 | 2.24 | 2.24 | 2,240 | 1 | 1,000 |
| 17/09/2012 | 2.35 | 2.35 | 2.35 | 306 | 1 | 130 |
| 16/09/2012 | 2.35 | 2.35 | 2.35 | 165 | 1 | 70 |
| 13/09/2012 | 2.28 | 2.28 | 2.28 | 114 | 2 | 50 |
| 12/09/2012 | 2.19 | 2.19 | 2.19 | 541 | 2 | 247 |
| 11/09/2012 | 2.19 | 2.19 | 2.19 | 2,190 | 1 | 1,000 |
| 10/09/2012 | 2.19 | 2.19 | 2.19 | 44 | 1 | 20 |
| 09/09/2012 | 2.19 | 2.10 | 2.18 | 3,927 | 6 | 1,867 |
| 05/09/2012 | 2.15 | 2.05 | 2.15 | 716 | 3 | 347 |
| 02/09/2012 | 2.05 | 1.95 | 2.05 | 268 | 5 | 135 |
| 28/08/2012 | 2.05 | 1.95 | 2.05 | 120 | 3 | 60 |
| 06/08/2012 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 02/08/2012 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 24/07/2012 | 2.15 | 2.15 | 2.15 | 1,748 | 3 | 813 |