Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2025

MarketFirst

High Price1.08

Last Closing1.07

No. of Transactions5

SectorInsurance

Low Price1.07

Opening Price1.07

No. of Shares2,663

Div0.00

Change0.01

Closing Price1.08

Average Price1.08

P/E15.12

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2002	2.50	2.50	2.50	22,500	6	9,000
02/01/2002	2.50	2.50	2.50	1,250	2	500
24/12/2001	2.60	2.55	2.55	10,951	5	4,275
19/12/2001	2.65	2.65	2.65	350	1	132
12/12/2001	2.55	2.55	2.55	102,000	2	40,000
11/12/2001	2.65	2.60	2.60	13,276	2	5,010
10/12/2001	2.65	2.65	2.65	5,798	1	2,188
05/12/2001	2.70	2.70	2.70	27,000	4	10,000
04/12/2001	2.70	2.70	2.70	45,900	2	17,000
29/11/2001	2.75	2.75	2.75	550	1	200
28/11/2001	2.66	2.66	2.66	6,650	3	2,500
22/11/2001	2.80	2.80	2.80	280	1	100
21/11/2001	2.80	2.70	2.80	56,138	6	20,788
19/11/2001	2.75	2.75	2.75	275	1	100
18/11/2001	2.70	2.70	2.70	54,000	1	20,000
15/11/2001	2.74	2.74	2.74	2,740	1	1,000
07/11/2001	2.70	2.70	2.70	54,000	2	20,000
01/11/2001	2.83	2.83	2.83	283	1	100
31/10/2001	2.70	2.70	2.70	54,000	1	20,000
30/10/2001	2.70	2.70	2.70	54,000	3	20,000

Download Table